DDIV First Trust VI First Trust Dorsey Wright Momentum and Div ETF

39.79

0.00 (0.00%)

Pre Market

Last Updated: 09:09:56

Data Download:

Name	Symbol	Market	Type
First Trust VI First Trust Dorsey Wright Momentum and Div ETF	NASDAQ:DDIV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.79	35.62	63.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:56

First Trust VI First Tru... (DDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	39.79	0.60	1.53%	39.18	39.86	34,129
12 Feb 2025	39.19	-0.31	-0.78%	39.099	39.28	5,155
11 Feb 2025	39.50	0.08	0.22%	39.14	39.51	12,394
10 Feb 2025	39.4151	-0.19	-0.49%	39.3321	39.82	17,606
07 Feb 2025	39.61	-0.13	-0.33%	39.545	39.90	5,805
06 Feb 2025	39.74	0.02	0.05%	39.55	40.03	14,157
05 Feb 2025	39.72	0.46	1.17%	39.33	39.73	9,937
04 Feb 2025	39.26	-0.23	-0.59%	39.26	39.5015	17,407
03 Feb 2025	39.492	-0.21	-0.52%	38.99	39.6152	8,743
31 Jan 2025	39.70	-0.41	-1.03%	39.67	40.13	3,489
30 Jan 2025	40.114	0.42	1.06%	39.90	40.26	16,905
29 Jan 2025	39.692	-0.16	-0.41%	39.63	40.1931	9,492
28 Jan 2025	39.8556	0.07	0.18%	39.6301	39.92	8,820
27 Jan 2025	39.7846	-0.59	-1.46%	39.5401	40.09	71,398
24 Jan 2025	40.3727	0.25	0.61%	40.31	40.4418	15,585
23 Jan 2025	40.1273	0.00	0.00%	40.1273	40.1273	0
22 Jan 2025	40.1273	-0.29	-0.72%	40.04	40.54	11,704
21 Jan 2025	40.419	0.60	1.50%	40.15	40.45	14,284
17 Jan 2025	39.82	0.36	0.91%	39.6999	39.885	15,090
16 Jan 2025	39.4598	0.50	1.29%	38.96	39.56	16,138
15 Jan 2025	38.9557	0.49	1.29%	38.86	39.20	54,066
14 Jan 2025	38.4609	0.60	1.58%	38.06	38.5804	11,703