DDIV First Trust VI First Trust Dorsey Wright Momentum and Div ETF

37.70

0.56 (1.51%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust VI First Trust Dorsey Wright Momentum and Div ETF	NASDAQ:DDIV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	1.51%	37.70	34.19	56.64

High Price	Low Price	Open Price	Traded	Last Trade
37.82	36.96	36.96	20,582	23:37:37

First Trust VI First Tru... (DDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	37.70	0.56	1.51%	36.96	37.82	20,582
19 Dec 2024	37.14	0.06	0.15%	37.14	37.40	60,709
18 Dec 2024	37.0826	-1.35	-3.51%	37.06	38.45	21,850
17 Dec 2024	38.4313	-0.42	-1.08%	38.36	38.69	4,056
16 Dec 2024	38.85	-0.07	-0.18%	38.85	39.01	23,457
13 Dec 2024	38.9183	-0.37	-0.95%	38.8948	39.04	3,149
12 Dec 2024	39.2899	-0.09	-0.24%	39.2899	39.4233	7,238
11 Dec 2024	39.3838	0.30	0.77%	39.275	39.4899	5,458
10 Dec 2024	39.0822	-0.36	-0.91%	39.0822	39.46	5,464
09 Dec 2024	39.4394	-0.69	-1.72%	39.4394	40.22	9,769
06 Dec 2024	40.1284	-0.07	-0.16%	40.005	40.31	735
05 Dec 2024	40.1937	0.07	0.17%	40.19	40.389	12,968
04 Dec 2024	40.1238	0.02	0.05%	39.935	40.16	11,563
03 Dec 2024	40.1027	-0.17	-0.43%	40.06	40.33	6,508
02 Dec 2024	40.2749	-0.59	-1.43%	40.2749	40.93	3,360
29 Nov 2024	40.86	0.08	0.18%	40.86	41.07	3,381
27 Nov 2024	40.785	-0.22	-0.54%	40.785	41.12	6,800
26 Nov 2024	41.0072	0.19	0.46%	40.63	41.05	4,307
25 Nov 2024	40.82	0.04	0.10%	40.765	41.10	9,726
22 Nov 2024	40.78	0.29	0.72%	40.6175	40.83	9,103