We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DoubleDown Interactive Company Ltd | NASDAQ:DDI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.725 | 6.05% | 12.70 | 10.89 | 12.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.75 | 12.25 | 12.58 | 35,015 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12.50 | 0.53 | 4.38% | 12.25 | 12.75 | 35,015 |
| 09 May 2024 | 11.975 | 1.02 | 9.26% | 11.22 | 12.10 | 21,938 |
| 08 May 2024 | 10.96 | 0.33 | 3.10% | 10.61 | 11.01 | 10,161 |
| 07 May 2024 | 10.63 | -0.04 | -0.37% | 10.0701 | 10.7697 | 8,903 |
| 06 May 2024 | 10.67 | 0.05 | 0.47% | 10.38 | 11.0866 | 10,162 |
| 03 May 2024 | 10.62 | -0.04 | -0.38% | 10.2655 | 10.7014 | 21,104 |
| 02 May 2024 | 10.66 | 0.17 | 1.62% | 10.38 | 11.0606 | 9,727 |
| 01 May 2024 | 10.49 | 0.21 | 2.04% | 10.28 | 10.6993 | 7,925 |
| 30 Apr 2024 | 10.28 | -0.23 | -2.19% | 10.26 | 11.00 | 25,301 |
| 29 Apr 2024 | 10.51 | -0.61 | -5.49% | 10.50 | 11.34 | 17,272 |
| 26 Apr 2024 | 11.1201 | -0.04 | -0.36% | 10.91 | 11.6225 | 6,323 |
| 25 Apr 2024 | 11.16 | 0.11 | 1.00% | 10.8301 | 11.2899 | 7,609 |
| 24 Apr 2024 | 11.05 | -0.37 | -3.24% | 10.0801 | 11.47 | 14,991 |
| 23 Apr 2024 | 11.42 | 0.66 | 6.13% | 10.69 | 11.69 | 26,798 |
| 22 Apr 2024 | 10.76 | 0.67 | 6.64% | 9.80 | 11.205 | 42,126 |
| 19 Apr 2024 | 10.09 | -0.56 | -5.26% | 9.705 | 10.72 | 17,299 |
| 18 Apr 2024 | 10.6499 | 0.38 | 3.70% | 9.955 | 10.66 | 9,096 |
| 17 Apr 2024 | 10.27 | 0.47 | 4.80% | 9.79 | 10.42 | 12,392 |
| 16 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.51 | 10.23 | 21,729 |
| 15 Apr 2024 | 9.80 | -0.40 | -3.87% | 9.80 | 10.23 | 12,708 |
| 12 Apr 2024 | 10.195 | 0.32 | 3.28% | 9.79 | 10.42 | 11,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
