ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delcath Systems Inc	NASDAQ:DCTH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.94	11.80	13.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Delcath Systems (DCTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	11.94	-0.28	-2.29%	11.82	12.3655	442,779
16 Dec 2024	12.22	0.11	0.91%	11.668	13.3011	747,254
13 Dec 2024	12.11	0.31	2.63%	11.76	12.35	300,221
12 Dec 2024	11.80	-0.47	-3.83%	11.77	12.3842	282,839
11 Dec 2024	12.27	0.61	5.23%	11.475	12.335	318,061
10 Dec 2024	11.66	0.08	0.69%	11.4992	11.94	187,116
09 Dec 2024	11.58	-0.29	-2.44%	11.36	12.0999	206,982
06 Dec 2024	11.87	0.39	3.40%	11.45	11.96	239,727
05 Dec 2024	11.48	0.05	0.44%	11.4244	11.79	188,900
04 Dec 2024	11.43	-0.43	-3.63%	11.42	12.00	235,189
03 Dec 2024	11.86	-0.78	-6.17%	11.57	12.62	414,734
02 Dec 2024	12.64	0.76	6.40%	11.43	12.79	655,071
29 Nov 2024	11.88	0.66	5.88%	11.22	11.98	401,602
27 Nov 2024	11.22	0.57	5.35%	10.61	11.28	474,697
26 Nov 2024	10.65	0.16	1.48%	10.32	10.7637	261,522
25 Nov 2024	10.495	0.73	7.53%	9.80	10.53	396,793
22 Nov 2024	9.76	-0.09	-0.91%	9.33	10.01	640,170
21 Nov 2024	9.85	0.22	2.28%	9.59	9.98	370,548
20 Nov 2024	9.63	-0.28	-2.83%	9.50	10.04	397,967
19 Nov 2024	9.91	0.17	1.75%	9.5921	10.03	388,389
18 Nov 2024	9.74	0.35	3.73%	9.2277	9.8575	485,015

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.73	13.3011	11.475	12.10	411,295	0.21	1.79%
1 Month	9.875	13.3011	9.33	11.39	371,096	2.07	20.91%
3 Months	8.98	13.3011	8.08	10.47	374,258	2.96	32.96%
6 Months	7.77	13.3011	7.1701	9.71	323,595	4.17	53.67%
1 Year	3.19	13.3011	3.12	7.72	289,972	8.75	274.29%
3 Years	7.86	13.3011	2.25	5.93	328,791	4.08	51.91%
5 Years	0.0999	25.18	0.0999	6.97	247,937	11.84	11,851.95%