We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delcath Systems Inc | NASDAQ:DCTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -2.19% | 15.64 | 15.35 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.095 | 15.37 | 16.00 | 177,333 | 21:20:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 15.99 | 0.54 | 3.50% | 14.989 | 16.00 | 332,135 |
| 27 Jan 2025 | 15.45 | -0.55 | -3.44% | 14.98 | 15.82 | 489,160 |
| 24 Jan 2025 | 16.00 | 0.79 | 5.19% | 15.55 | 16.44 | 740,487 |
| 23 Jan 2025 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0 |
| 22 Jan 2025 | 15.21 | 0.23 | 1.54% | 14.73 | 15.67 | 640,870 |
| 21 Jan 2025 | 14.98 | 0.67 | 4.68% | 13.8101 | 15.06 | 680,607 |
| 17 Jan 2025 | 14.31 | 0.64 | 4.68% | 13.79 | 14.47 | 573,910 |
| 16 Jan 2025 | 13.67 | 0.96 | 7.55% | 12.47 | 14.0999 | 861,556 |
| 15 Jan 2025 | 12.71 | 0.02 | 0.16% | 12.14 | 13.10 | 553,477 |
| 14 Jan 2025 | 12.69 | -0.10 | -0.78% | 12.395 | 12.94 | 575,136 |
| 13 Jan 2025 | 12.79 | 1.31 | 11.41% | 11.38 | 12.98 | 796,936 |
| 10 Jan 2025 | 11.48 | -0.58 | -4.81% | 11.45 | 12.00 | 286,447 |
| 08 Jan 2025 | 12.06 | -0.24 | -1.95% | 11.84 | 12.21 | 199,948 |
| 07 Jan 2025 | 12.30 | -0.36 | -2.84% | 12.17 | 12.84 | 291,592 |
| 06 Jan 2025 | 12.66 | -0.01 | -0.08% | 12.23 | 12.80 | 326,331 |
| 03 Jan 2025 | 12.67 | 0.06 | 0.48% | 12.37 | 12.85 | 445,863 |
| 02 Jan 2025 | 12.61 | 0.57 | 4.73% | 11.93 | 12.71 | 526,127 |
| 31 Dec 2024 | 12.04 | 0.15 | 1.26% | 11.642 | 12.1725 | 214,102 |
| 30 Dec 2024 | 11.89 | -0.07 | -0.59% | 11.19 | 12.00 | 393,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.07 | 16.44 | 14.73 | 15.65 | 550,663 | 0.57 | 3.78% |
| 1 Month | 12.17 | 16.44 | 11.38 | 13.81 | 520,036 | 3.47 | 28.51% |
| 3 Months | 11.23 | 16.44 | 8.87 | 11.93 | 440,352 | 4.41 | 39.27% |
| 6 Months | 8.74 | 16.44 | 7.1701 | 10.80 | 363,916 | 6.90 | 78.95% |
| 1 Year | 4.50 | 16.44 | 3.70 | 8.96 | 301,076 | 11.14 | 247.56% |
| 3 Years | 6.53 | 16.44 | 2.25 | 6.23 | 342,959 | 9.11 | 139.51% |
| 5 Years | 0.0999 | 25.18 | 0.0999 | 7.20 | 252,009 | 15.54 | 15,555.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
