ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
38,039.17
-0.90%
Gold vs US Dollar
2,294.035
-1.70%
Brent Oil
86.365
-1.05%
Bitcoin
60,314.47
-5.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Decarbonization Plus Acquisition Corporation II (DCRNW)

  7. Decarbonization Plus Acquisition Corporation II (DCRNW) Historical

DCRNW Decarbonization Plus Acquisition Corporation II

1.399
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Decarbonization Plus Acquisition Corporation II NASDAQ:DCRNW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.399 1.36 1.53
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Decarbonization Plus Acq... (DCRNW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 20241.3990.000.00%1.3991.3990
26 Apr 20241.3990.000.00%1.3991.3990
25 Apr 20241.3990.000.00%1.3991.3990
24 Apr 20241.3990.000.00%1.3991.3990
23 Apr 20241.3990.000.00%1.3991.3990
22 Apr 20241.3990.000.00%1.3991.3990
19 Apr 20241.3990.000.00%1.3991.3990
18 Apr 20241.3990.000.00%1.3991.3990
17 Apr 20241.3990.000.00%1.3991.3990
16 Apr 20241.3990.000.00%1.3991.3990
15 Apr 20241.3990.000.00%1.3991.3990
12 Apr 20241.3990.000.00%1.3991.3990
11 Apr 20241.3990.000.00%1.3991.3990
10 Apr 20241.3990.000.00%1.3991.3990
09 Apr 20241.3990.000.00%1.3991.3990
08 Apr 20241.3990.000.00%1.3991.3990
05 Apr 20241.3990.000.00%1.3991.3990
04 Apr 20241.3990.000.00%1.3991.3990
03 Apr 20241.3990.000.00%1.3991.3990
02 Apr 20241.3990.000.00%1.3991.3990
01 Apr 20241.3990.000.00%1.3991.3990
Download more Decarbonization Plus Acquisition Corporation II Historical Data

Your Recent History

NASDAQ
DCRNW
Decarbonization Plus Acq...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved