We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dime Community Bancshares Inc | NASDAQ:DCOMG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 3.93% | 26.9799 | 24.03 | 26.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.9799 | 25.84 | 25.96 | 7,628 | 22:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 26.9799 | 1.02 | 3.93% | 25.84 | 26.9799 | 7,628 |
| 13 Feb 2025 | 25.96 | -0.08 | -0.31% | 25.91 | 26.1082 | 2,179 |
| 12 Feb 2025 | 26.04 | -0.05 | -0.19% | 25.91 | 26.17 | 4,838 |
| 11 Feb 2025 | 26.09 | -0.08 | -0.31% | 26.04 | 26.33 | 6,000 |
| 10 Feb 2025 | 26.17 | -0.12 | -0.46% | 26.15 | 26.34 | 8,050 |
| 07 Feb 2025 | 26.29 | 0.11 | 0.42% | 26.24 | 26.40 | 4,998 |
| 06 Feb 2025 | 26.1801 | -0.17 | -0.64% | 26.18 | 26.66 | 7,223 |
| 05 Feb 2025 | 26.35 | 0.00 | 0.00% | 26.35 | 26.45 | 11,365 |
| 04 Feb 2025 | 26.35 | 0.00 | 0.00% | 26.35 | 26.70 | 8,536 |
| 03 Feb 2025 | 26.35 | -0.05 | -0.19% | 26.24 | 26.74 | 12,237 |
| 31 Jan 2025 | 26.40 | 0.01 | 0.04% | 26.28 | 26.60 | 9,597 |
| 30 Jan 2025 | 26.39 | 0.01 | 0.04% | 26.10 | 27.1899 | 9,321 |
| 29 Jan 2025 | 26.38 | 0.03 | 0.11% | 26.36 | 26.75 | 10,305 |
| 28 Jan 2025 | 26.35 | 0.12 | 0.46% | 26.26 | 27.20 | 5,358 |
| 27 Jan 2025 | 26.23 | -0.07 | -0.27% | 26.23 | 26.35 | 3,813 |
| 24 Jan 2025 | 26.30 | -0.08 | -0.30% | 26.25 | 26.72 | 6,382 |
| 23 Jan 2025 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 0 |
| 22 Jan 2025 | 26.38 | -0.24 | -0.90% | 26.38 | 27.1999 | 8,842 |
| 21 Jan 2025 | 26.62 | 0.15 | 0.57% | 26.51 | 26.82 | 5,800 |
| 17 Jan 2025 | 26.47 | -0.05 | -0.19% | 26.38 | 26.62 | 2,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.31 | 26.9799 | 25.91 | 26.13 | 5,213 | 0.6699 | 2.55% |
| 1 Month | 26.53 | 27.20 | 25.91 | 26.32 | 7,075 | 0.4499 | 1.70% |
| 3 Months | 27.18 | 27.48 | 25.91 | 26.66 | 4,632 | -0.2001 | -0.74% |
| 6 Months | 25.79 | 27.64 | 25.58 | 26.56 | 7,007 | 1.19 | 4.61% |
| 1 Year | 25.10 | 27.64 | 25.05 | 26.14 | 10,316 | 1.88 | 7.49% |
| 3 Years | 25.10 | 27.64 | 25.05 | 26.14 | 10,316 | 1.88 | 7.49% |
| 5 Years | 25.10 | 27.64 | 25.05 | 26.14 | 10,316 | 1.88 | 7.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
