We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dime Community Bancshares Inc | NASDAQ:DCOMG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.75 | 25.70 | 25.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:43:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 25.75 | 0.00 | 0.00% | 25.5735 | 25.83 | 12,686 |
| 23 Jul 2024 | 25.75 | -0.10 | -0.39% | 25.74 | 25.9299 | 21,045 |
| 22 Jul 2024 | 25.85 | -0.05 | -0.19% | 25.80 | 25.95 | 16,915 |
| 19 Jul 2024 | 25.8999 | 0.04 | 0.15% | 25.87 | 25.96 | 10,631 |
| 18 Jul 2024 | 25.86 | 0.03 | 0.12% | 25.76 | 26.01 | 39,626 |
| 17 Jul 2024 | 25.83 | -0.06 | -0.23% | 25.80 | 25.9099 | 13,636 |
| 16 Jul 2024 | 25.89 | 0.03 | 0.12% | 25.80 | 26.01 | 17,253 |
| 15 Jul 2024 | 25.86 | 0.03 | 0.12% | 25.75 | 25.9499 | 21,594 |
| 12 Jul 2024 | 25.83 | 0.10 | 0.41% | 25.74 | 25.9399 | 23,785 |
| 11 Jul 2024 | 25.725 | 0.03 | 0.10% | 25.70 | 25.79 | 31,220 |
| 10 Jul 2024 | 25.70 | 0.02 | 0.08% | 25.60 | 25.75 | 37,715 |
| 09 Jul 2024 | 25.68 | 0.00 | 0.00% | 25.60 | 25.755 | 19,288 |
| 08 Jul 2024 | 25.68 | -0.05 | -0.19% | 25.50 | 25.78 | 28,946 |
| 05 Jul 2024 | 25.73 | 0.12 | 0.47% | 25.50 | 25.798 | 78,899 |
| 03 Jul 2024 | 25.61 | 0.31 | 1.23% | 25.30 | 25.74 | 38,567 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 26.01 | 25.5735 | 25.83 | 20,121 | -0.10 | -0.39% |
| 1 Month | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
| 3 Months | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
| 6 Months | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
| 1 Year | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
| 3 Years | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
| 5 Years | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
