ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,346.10
1.64%
Brent Oil
83.95
0.47%
Bitcoin
62,653.71
2.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Tritium DCFC Ltd (DCFCW)

  7. Tritium DCFC Ltd (DCFCW) Historical

DCFCW Tritium DCFC Ltd

0.018
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tritium DCFC Ltd NASDAQ:DCFCW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.018 0.01 0.0199
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Tritium DCFC (DCFCW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20240.0180.000.00%0.0180.0180
07 May 20240.0180.000.00%0.0180.0180
06 May 20240.0180.000.00%0.0180.0180
03 May 20240.0180.000.00%0.0180.0180
02 May 20240.0180.000.00%0.0180.0180
01 May 20240.0180.000.00%0.0180.0180
30 Apr 20240.0180.000.00%0.0180.0180
29 Apr 20240.0180.000.00%0.0180.0180
26 Apr 20240.0180.000.00%0.0180.0180
25 Apr 20240.0180.000.00%0.0180.0180
24 Apr 20240.0180.000.00%0.0180.0180
23 Apr 20240.0180.000.00%0.0180.0180
22 Apr 20240.0180.000.00%0.0180.0180
19 Apr 20240.0180.000.00%0.0180.01814,125
18 Apr 20240.0180.000.00%0.0180.018242
17 Apr 20240.018-0.002-10.00%0.0180.01948,389
16 Apr 20240.020.000.00%0.01830.020534,939
15 Apr 20240.020.000.00%0.020.023,057
12 Apr 20240.02-0.005-20.00%0.020.04246,677
11 Apr 20240.025-0.0198-44.20%0.0250.03211,436
10 Apr 20240.04480.000.00%0.03010.04482,023
09 Apr 20240.04480.004812.00%0.04250.044820,007
Download more Tritium DCFC Ltd Historical Data

Your Recent History

NASDAQ
DCFCW
Tritium DCFC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved