We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unity Wealth Partners Dynamic Capital Appreciation & Options ETF | NASDAQ:DCAP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.29 | 19.57 | 19.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:31:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 19.29 | -0.36 | -1.83% | 19.29 | 19.29 | 3 |
| 12 Mar 2025 | 19.65 | 0.15 | 0.77% | 19.65 | 19.71 | 33 |
| 11 Mar 2025 | 19.50 | -0.13 | -0.68% | 19.50 | 19.55 | 5 |
| 10 Mar 2025 | 19.6333 | -0.64 | -3.16% | 19.6333 | 19.6333 | 0 |
| 07 Mar 2025 | 20.2745 | 0.09 | 0.45% | 20.2745 | 20.2745 | 1 |
| 06 Mar 2025 | 20.1835 | -0.43 | -2.08% | 20.1835 | 20.1835 | 0 |
| 05 Mar 2025 | 20.612 | 0.26 | 1.29% | 20.612 | 20.612 | 4 |
| 04 Mar 2025 | 20.35 | -0.26 | -1.25% | 20.35 | 20.43 | 9 |
| 03 Mar 2025 | 20.6085 | -0.41 | -1.95% | 20.6085 | 21.13 | 80 |
| 28 Feb 2025 | 21.0178 | 0.27 | 1.31% | 21.0178 | 21.0178 | 2 |
| 27 Feb 2025 | 20.7458 | -0.32 | -1.50% | 20.7458 | 20.7458 | 0 |
| 26 Feb 2025 | 21.0617 | 0.02 | 0.10% | 21.0617 | 21.0617 | 0 |
| 25 Feb 2025 | 21.0412 | -0.10 | -0.48% | 21.0412 | 21.0412 | 0 |
| 24 Feb 2025 | 21.1428 | -0.14 | -0.65% | 21.1428 | 21.1428 | 1 |
| 21 Feb 2025 | 21.2807 | -0.46 | -2.11% | 21.2807 | 21.64 | 19 |
| 20 Feb 2025 | 21.7389 | -0.16 | -0.73% | 21.7389 | 21.7389 | 0 |
| 19 Feb 2025 | 21.898 | 0.01 | 0.03% | 21.898 | 21.898 | 6 |
| 18 Feb 2025 | 21.8911 | 0.02 | 0.10% | 21.83 | 21.8911 | 7 |
| 14 Feb 2025 | 21.8692 | 0.00 | 0.00% | 21.8692 | 21.8692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
