We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unity Wealth Partners Dynamic Capital Appreciation & Options ETF | NASDAQ:DCAP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.52% | 20.99 | 20.93 | 20.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.99 | 20.99 | 20.99 | 100 | 18:45:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 21.10 | 0.11 | 0.54% | 21.065 | 21.22 | 191 |
| 03 Jan 2025 | 20.9863 | 0.24 | 1.15% | 20.9863 | 20.9863 | 4 |
| 02 Jan 2025 | 20.7484 | -0.01 | -0.04% | 20.7484 | 20.95 | 109 |
| 31 Dec 2024 | 20.7562 | -0.07 | -0.33% | 20.7562 | 20.9099 | 208 |
| 30 Dec 2024 | 20.8242 | -0.27 | -1.28% | 20.67 | 20.8242 | 104 |
| 27 Dec 2024 | 21.095 | -0.24 | -1.10% | 21.08 | 21.095 | 102 |
| 26 Dec 2024 | 21.33 | 0.08 | 0.39% | 21.22 | 21.33 | 169 |
| 24 Dec 2024 | 21.2466 | 0.18 | 0.84% | 21.2466 | 21.2466 | 2 |
| 23 Dec 2024 | 21.07 | 0.12 | 0.59% | 20.88 | 21.07 | 102 |
| 20 Dec 2024 | 20.9473 | 0.19 | 0.92% | 20.89 | 20.9473 | 101 |
| 19 Dec 2024 | 20.7561 | -0.07 | -0.32% | 20.7561 | 20.86 | 103 |
| 18 Dec 2024 | 20.8237 | -0.63 | -2.92% | 20.8237 | 21.49 | 103 |
| 17 Dec 2024 | 21.4502 | -0.12 | -0.56% | 21.4502 | 21.4502 | 1 |
| 16 Dec 2024 | 21.5717 | 0.04 | 0.19% | 21.5717 | 21.5717 | 1 |
| 13 Dec 2024 | 21.53 | -0.01 | -0.05% | 21.53 | 21.53 | 1 |
| 12 Dec 2024 | 21.54 | -0.14 | -0.66% | 21.54 | 21.54 | 0 |
| 11 Dec 2024 | 21.6826 | 0.12 | 0.55% | 21.6826 | 21.6826 | 0 |
| 10 Dec 2024 | 21.5631 | -0.11 | -0.49% | 21.5631 | 21.5631 | 0 |
| 09 Dec 2024 | 21.67 | -0.15 | -0.69% | 21.65 | 21.67 | 649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
