ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,440.63
0.71%
Dow Jones
39,463.00
0.19%
Gold vs US Dollar
2,362.315
0.66%
Brent Oil
83.51
-0.52%
Bitcoin
60,911.44
-3.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. DBV Technologies SA (DBVT)

  7. DBV Technologies SA (DBVT) Historical

DBVT DBV Technologies SA

0.576
0.0055 (0.96%)
Last Updated: 15:50:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DBV Technologies SA NASDAQ:DBVT NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.0055 0.96% 0.576 0.576 0.6298
High Price Low Price Open Price Traded Last Trade
0.6388 0.5705 0.60 47,401 15:50:27

DBV Technologies (DBVT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20240.5705-0.1233-17.77%0.560.73431,669
08 May 20240.69380.01382.03%0.660.72158,730
07 May 20240.680.011.49%0.6660.6914,700
06 May 20240.670.00310.46%0.65150.6913,877
03 May 20240.6669-0.0031-0.46%0.650.680528,964
02 May 20240.67-0.02-2.90%0.6650.680511,709
01 May 20240.690.02844.29%0.65150.6914,880
30 Apr 20240.6616-0.0296-4.28%0.66160.698,525
29 Apr 20240.69120.00921.35%0.66160.71397,340
26 Apr 20240.682-0.00745-1.08%0.66150.713841,558
25 Apr 20240.68945-0.00155-0.22%0.660.713940,565
24 Apr 20240.6910.0111.62%0.6650.71422,576
23 Apr 20240.680.0192.87%0.66010.7148116,976
22 Apr 20240.661-0.0207-3.04%0.65090.721843,412
19 Apr 20240.68170.02073.13%0.660.7139,297
18 Apr 20240.661-0.019-2.79%0.660.72419,220
17 Apr 20240.68-0.0206-2.94%0.67410.725932,222
16 Apr 20240.70060.00560.81%0.690.71520,738
15 Apr 20240.6950.000550.08%0.690.7026,064
12 Apr 20240.69445-0.00555-0.79%0.67150.7224,263
11 Apr 20240.70-0.0196-2.72%0.700.77822722,939
10 Apr 20240.7196-0.0144-1.96%0.71010.7483,244
Download more DBV Technologies SA Historical Data

Your Recent History

NASDAQ
DBVT
DBV Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved