We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies SA | NASDAQ:DBVT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -6.53% | 4.87 | 4.10 | 5.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 4.75 | 4.84 | 18,411 | 23:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.87 | -0.34 | -6.53% | 4.75 | 5.10 | 18,411 |
| 13 Mar 2025 | 5.21 | 0.33 | 6.76% | 4.79 | 5.30 | 47,184 |
| 12 Mar 2025 | 4.88 | 0.63 | 14.82% | 4.63 | 4.955 | 35,948 |
| 11 Mar 2025 | 4.25 | 0.05 | 1.19% | 4.15 | 4.55 | 31,035 |
| 10 Mar 2025 | 4.20 | 0.02 | 0.59% | 4.19 | 4.56 | 60,403 |
| 07 Mar 2025 | 4.1755 | -0.30 | -6.72% | 4.12 | 4.42 | 6,729 |
| 06 Mar 2025 | 4.4763 | 0.04 | 0.82% | 4.19 | 4.4763 | 6,838 |
| 05 Mar 2025 | 4.44 | 0.14 | 3.26% | 4.07 | 4.59 | 11,475 |
| 04 Mar 2025 | 4.30 | 0.34 | 8.59% | 3.82 | 4.30 | 12,325 |
| 03 Mar 2025 | 3.96 | -0.49 | -11.01% | 3.82 | 4.1585 | 11,480 |
| 28 Feb 2025 | 4.45 | 0.25 | 5.95% | 3.88 | 4.45 | 14,836 |
| 27 Feb 2025 | 4.20 | 0.04 | 0.84% | 4.15 | 4.2492 | 12,803 |
| 26 Feb 2025 | 4.165 | 0.07 | 1.59% | 4.07 | 4.28 | 4,025 |
| 25 Feb 2025 | 4.10 | -0.01 | -0.23% | 4.0601 | 4.233 | 7,843 |
| 24 Feb 2025 | 4.1093 | -0.29 | -6.50% | 4.105 | 4.26 | 5,242 |
| 21 Feb 2025 | 4.395 | 0.13 | 3.17% | 4.1633 | 4.60 | 8,122 |
| 20 Feb 2025 | 4.26 | -0.18 | -4.05% | 4.26 | 4.43 | 2,759 |
| 19 Feb 2025 | 4.4399 | 0.16 | 3.74% | 4.18 | 4.4399 | 893 |
| 18 Feb 2025 | 4.28 | -0.12 | -2.62% | 4.19 | 4.47 | 5,597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
