We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Brands Group Inc | NASDAQ:DBGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.47 | 2.41 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 30 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 29 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 28 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 27 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 24 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 23 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 22 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 21 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 17 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 16 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 15 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 14 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 13 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 10 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 08 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 07 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 06 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 03 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.47 | 2.47 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.47 | 2.47 | 2.47 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.495 | 10.87 | 1.84 | 6.69 | 14,136,299 | -3.03 | -55.05% |
| 6 Months | 71.50 | 72.00 | 1.84 | 8.41 | 11,232,473 | -69.03 | -96.55% |
| 1 Year | 126.00 | 640.00 | 1.84 | 25.33 | 5,990,258 | -123.53 | -98.04% |
| 3 Years | 162,500.00 | 260,000.00 | 1.84 | 9,438.58 | 3,987,611 | -162,497.53 | -100.00% |
| 5 Years | 517,500.00 | 1,100,000.00 | 1.84 | 96,313.26 | 3,878,754 | -517,497.53 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
