Digital Brands Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Digital Brands Group Inc	NASDAQ:DBGI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.47	2.41	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Digital Brands (DBGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	2.47	0.00	0.00%	2.47	2.47	0
19 Dec 2024	2.47	0.00	0.00%	2.47	2.47	0
18 Dec 2024	2.47	0.00	0.00%	2.47	2.47	0
17 Dec 2024	2.47	-1.49	-37.63%	1.84	3.17	800,660
16 Dec 2024	3.96	0.27	7.32%	3.36	4.68	601,639
13 Dec 2024	3.69	3.61	4,692.21%	3.3001	4.46	807,978
12 Dec 2024	0.077	-0.001	-1.28%	0.07	0.084	16,636,131
11 Dec 2024	0.078	-0.0245	-23.90%	0.07	0.079	14,466,128
10 Dec 2024	0.1025	0.0068	7.11%	0.095	0.1037	3,094,444
09 Dec 2024	0.0957	-0.0068	-6.63%	0.0937	0.106	3,706,552
06 Dec 2024	0.1025	-0.0003	-0.29%	0.0961	0.1095	3,692,319
05 Dec 2024	0.1028	0.0045	4.58%	0.0931	0.114	16,499,727
04 Dec 2024	0.0983	-0.0023	-2.29%	0.0975	0.1069	5,857,611
03 Dec 2024	0.1006	-0.0063	-5.89%	0.0958	0.1055	5,290,974
02 Dec 2024	0.1069	-0.0032	-2.91%	0.1051	0.1135	4,724,824
29 Nov 2024	0.1101	-0.0033	-2.91%	0.11	0.117	2,100,254
27 Nov 2024	0.1134	0.0004	0.35%	0.111	0.123	4,532,999
26 Nov 2024	0.113	0.0022	1.99%	0.1073	0.125	10,058,008
25 Nov 2024	0.1108	-0.0105	-8.66%	0.105	0.1165	9,842,266
22 Nov 2024	0.1213	-0.0057	-4.49%	0.118231	0.13269	7,702,444
21 Nov 2024	0.127	-0.008	-5.93%	0.1151	0.142	27,579,451

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.59	4.68	1.85	3.33	437,675	-1.12	-31.20%
1 Month	0.13	4.68	0.07	0.1637059	5,726,707	2.34	1,800.00%
3 Months	0.3199	4.68	0.07	0.1704518	23,618,952	2.15	672.12%
6 Months	1.47	4.68	0.07	0.1754181	10,962,609	1.00	68.03%
1 Year	3.79	12.80	0.07	0.5088052	5,889,174	-1.32	-34.83%
3 Years	5,750.00	6,875.00	0.07	215.55	3,989,823	-5,747.53	-99.96%
5 Years	10,350.00	22,000.00	0.07	1,933.65	3,979,173	-10,347.53	-99.98%