We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Brands Group Inc | NASDAQ:DBGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -7.82% | 2.71 | 2.36 | 3.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.70 | 2.70 | 49,355 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.71 | -0.23 | -7.82% | 2.70 | 2.95 | 49,317 |
| 02 May 2024 | 2.94 | 0.19 | 6.91% | 2.703 | 3.02 | 13,617 |
| 01 May 2024 | 2.75 | -0.07 | -2.48% | 2.70 | 2.9299 | 29,852 |
| 30 Apr 2024 | 2.82 | -0.03 | -1.05% | 2.82 | 2.95 | 12,598 |
| 29 Apr 2024 | 2.85 | -0.21 | -6.86% | 2.80 | 3.19 | 36,491 |
| 26 Apr 2024 | 3.06 | -0.05 | -1.61% | 3.01 | 3.2376 | 21,002 |
| 25 Apr 2024 | 3.11 | -0.03 | -0.96% | 3.05 | 3.24 | 65,342 |
| 24 Apr 2024 | 3.14 | 0.21 | 7.17% | 2.9168 | 3.2999 | 235,551 |
| 23 Apr 2024 | 2.93 | 0.05 | 1.74% | 2.84 | 3.023 | 34,697 |
| 22 Apr 2024 | 2.88 | 0.16 | 5.69% | 2.79 | 3.0443 | 36,869 |
| 19 Apr 2024 | 2.725 | -0.24 | -7.94% | 2.62 | 3.13 | 126,022 |
| 18 Apr 2024 | 2.96 | 0.09 | 3.14% | 2.92 | 3.1787 | 45,318 |
| 17 Apr 2024 | 2.87 | -0.41 | -12.50% | 2.86 | 3.46 | 112,262 |
| 16 Apr 2024 | 3.28 | -0.72 | -18.00% | 3.01 | 3.75 | 140,275 |
| 15 Apr 2024 | 4.00 | -0.21 | -4.99% | 3.82 | 4.38 | 160,356 |
| 12 Apr 2024 | 4.21 | 0.31 | 7.95% | 3.98 | 4.64 | 326,321 |
| 11 Apr 2024 | 3.90 | -0.34 | -8.02% | 3.65 | 4.7054 | 208,626 |
| 10 Apr 2024 | 4.24 | -0.29 | -6.40% | 4.10 | 4.5069 | 63,434 |
| 09 Apr 2024 | 4.53 | -0.27 | -5.63% | 4.48 | 4.80 | 37,758 |
| 08 Apr 2024 | 4.80 | 0.53 | 12.41% | 4.21 | 4.85 | 57,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.2376 | 2.70 | 2.87 | 22,712 | -0.35 | -11.44% |
| 1 Month | 4.16 | 4.85 | 2.62 | 3.59 | 93,812 | -1.45 | -34.86% |
| 3 Months | 2.76 | 12.80 | 2.55 | 6.59 | 1,340,125 | -0.05 | -1.81% |
| 6 Months | 4.50 | 12.80 | 2.295 | 6.27 | 700,333 | -1.79 | -39.78% |
| 1 Year | 18.9475 | 33.50 | 2.295 | 9.83 | 519,374 | -16.24 | -85.70% |
| 3 Years | 10,350.00 | 22,000.00 | 2.295 | 3,167.05 | 2,941,729 | -10,347.29 | -99.97% |
| 5 Years | 10,350.00 | 22,000.00 | 2.295 | 3,167.05 | 2,941,729 | -10,347.29 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
