We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X DAX Germany ETF | NASDAQ:DAX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.779 | -2.26% | 33.687 | 33.00 | 38.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.5694 | 33.62 | 34.54 | 3,985 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 33.687 | -0.78 | -2.26% | 33.62 | 34.5694 | 3,975 |
| 17 Dec 2024 | 34.466 | -0.23 | -0.68% | 34.37 | 34.74 | 30,093 |
| 16 Dec 2024 | 34.7006 | -0.13 | -0.37% | 34.58 | 34.7686 | 4,585 |
| 13 Dec 2024 | 34.83 | 0.13 | 0.37% | 34.72 | 34.94 | 37,051 |
| 12 Dec 2024 | 34.7025 | -0.17 | -0.48% | 34.7025 | 34.84 | 1,720 |
| 11 Dec 2024 | 34.87 | 0.15 | 0.45% | 34.69 | 34.87 | 7,706 |
| 10 Dec 2024 | 34.715 | -0.17 | -0.47% | 34.715 | 34.90 | 2,772 |
| 09 Dec 2024 | 34.88 | -0.11 | -0.31% | 34.88 | 35.16 | 6,384 |
| 06 Dec 2024 | 34.9879 | -0.05 | -0.15% | 34.44 | 35.17 | 19,062 |
| 05 Dec 2024 | 35.04 | 0.39 | 1.13% | 34.91 | 35.09 | 20,326 |
| 04 Dec 2024 | 34.65 | 0.51 | 1.49% | 34.3472 | 34.73 | 37,229 |
| 03 Dec 2024 | 34.14 | 0.05 | 0.15% | 34.00 | 34.33 | 19,811 |
| 02 Dec 2024 | 34.09 | 0.24 | 0.71% | 33.705 | 34.09 | 101,979 |
| 29 Nov 2024 | 33.85 | 0.75 | 2.27% | 33.34 | 33.85 | 2,165 |
| 27 Nov 2024 | 33.10 | 0.30 | 0.91% | 32.9129 | 33.1826 | 5,156 |
| 26 Nov 2024 | 32.80 | -0.27 | -0.82% | 32.80 | 33.04 | 1,004 |
| 25 Nov 2024 | 33.07 | 0.39 | 1.19% | 32.96 | 33.13 | 58,093 |
| 22 Nov 2024 | 32.68 | 0.07 | 0.22% | 32.53 | 32.819 | 5,883 |
| 21 Nov 2024 | 32.6068 | 0.06 | 0.17% | 32.495 | 32.651 | 2,578 |
| 20 Nov 2024 | 32.55 | -0.15 | -0.46% | 32.40 | 32.66 | 3,877 |
| 19 Nov 2024 | 32.70 | -0.28 | -0.85% | 32.47 | 32.81 | 9,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
