ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DAX Global X Funds Global X DAX Germany ETF

39.70
0.00 (0.00%)
11 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds Global X DAX Germany ETF NASDAQ:DAX NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 39.70 40.00 40.50
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Global X Funds Global X ... (DAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202539.70-1.19-2.91%39.3340.1541342,783
07 Mar 202540.890.250.62%40.3240.9183373,066
06 Mar 202540.64-0.08-0.20%40.5741.32782,953
05 Mar 202540.721.644.20%40.06440.7699553,798
04 Mar 202539.08-0.09-0.23%38.07139.40117,137
03 Mar 202539.171.193.13%38.9539.66134,071
28 Feb 202537.980.200.53%37.46538.0860,068
27 Feb 202537.78-0.68-1.77%37.7438.4161,464
26 Feb 202538.46-0.01-0.03%38.400138.930456,470
25 Feb 202538.470.591.56%38.0938.55110,417
24 Feb 202537.880.240.64%37.7938.179984,365
21 Feb 202537.64-0.41-1.08%37.612838.0430,740
20 Feb 202538.050.090.23%37.8538.26948,697
19 Feb 202537.9639-0.84-2.15%37.8238.2267,629
18 Feb 202538.800.451.17%38.6838.919995,469
14 Feb 202538.350.130.35%38.2838.5948,618
13 Feb 202538.2150.601.58%37.8138.3789,639
12 Feb 202537.620.471.27%37.1037.71138,369
11 Feb 202537.150.381.03%36.8537.2313,865
Download more Global X Funds Global X DAX Germany ETF Historical Data

Your Recent History