We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X DAX Germany ETF | NASDAQ:DAX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.109 | -0.34% | 31.711 | 31.71 | 31.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.83 | 31.42 | 31.78 | 2,594 | 16:36:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 31.82 | -0.58 | -1.80% | 31.82 | 32.2738 | 10,468 |
| 29 Apr 2024 | 32.4044 | -0.01 | -0.02% | 32.27 | 32.4799 | 6,515 |
| 26 Apr 2024 | 32.41 | 0.23 | 0.70% | 32.29 | 32.50 | 9,108 |
| 25 Apr 2024 | 32.1838 | -0.09 | -0.27% | 31.86 | 32.1838 | 2,945 |
| 24 Apr 2024 | 32.27 | -0.19 | -0.59% | 32.205 | 32.40 | 14,945 |
| 23 Apr 2024 | 32.46 | 0.60 | 1.88% | 32.11 | 32.50 | 6,615 |
| 22 Apr 2024 | 31.86 | 0.31 | 0.98% | 31.68 | 31.98 | 2,989 |
| 19 Apr 2024 | 31.55 | 0.04 | 0.13% | 31.41 | 31.62 | 5,432 |
| 18 Apr 2024 | 31.51 | -0.20 | -0.63% | 31.47 | 31.7401 | 475,642 |
| 17 Apr 2024 | 31.71 | 0.27 | 0.86% | 31.58 | 31.77 | 1,458 |
| 16 Apr 2024 | 31.44 | -0.35 | -1.10% | 31.2112 | 31.63 | 4,461 |
| 15 Apr 2024 | 31.79 | 0.04 | 0.13% | 31.75 | 32.29 | 5,511 |
| 12 Apr 2024 | 31.75 | -0.52 | -1.61% | 31.6706 | 31.91 | 30,577 |
| 11 Apr 2024 | 32.27 | -0.23 | -0.71% | 31.984 | 32.39 | 12,847 |
| 10 Apr 2024 | 32.50 | -0.34 | -1.04% | 32.35 | 32.5801 | 15,514 |
| 09 Apr 2024 | 32.84 | -0.38 | -1.14% | 32.733 | 33.08 | 3,376 |
| 08 Apr 2024 | 33.22 | 0.35 | 1.06% | 33.12 | 33.29 | 48,832 |
| 05 Apr 2024 | 32.87 | -0.03 | -0.09% | 32.8039 | 32.99 | 5,473 |
| 04 Apr 2024 | 32.9005 | -0.36 | -1.08% | 32.83 | 33.51 | 14,072 |
| 03 Apr 2024 | 33.26 | 0.40 | 1.22% | 32.9318 | 33.3499 | 12,722 |
| 02 Apr 2024 | 32.86 | -0.39 | -1.17% | 32.86 | 33.01 | 21,820 |
| 01 Apr 2024 | 33.25 | -0.15 | -0.46% | 33.18 | 33.57 | 31,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
