We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X DAX Germany ETF | NASDAQ:DAX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.70 | 40.00 | 40.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 39.70 | -1.19 | -2.91% | 39.33 | 40.1541 | 342,783 |
| 07 Mar 2025 | 40.89 | 0.25 | 0.62% | 40.32 | 40.9183 | 373,066 |
| 06 Mar 2025 | 40.64 | -0.08 | -0.20% | 40.57 | 41.32 | 782,953 |
| 05 Mar 2025 | 40.72 | 1.64 | 4.20% | 40.064 | 40.7699 | 553,798 |
| 04 Mar 2025 | 39.08 | -0.09 | -0.23% | 38.071 | 39.40 | 117,137 |
| 03 Mar 2025 | 39.17 | 1.19 | 3.13% | 38.95 | 39.66 | 134,071 |
| 28 Feb 2025 | 37.98 | 0.20 | 0.53% | 37.465 | 38.08 | 60,068 |
| 27 Feb 2025 | 37.78 | -0.68 | -1.77% | 37.74 | 38.41 | 61,464 |
| 26 Feb 2025 | 38.46 | -0.01 | -0.03% | 38.4001 | 38.9304 | 56,470 |
| 25 Feb 2025 | 38.47 | 0.59 | 1.56% | 38.09 | 38.55 | 110,417 |
| 24 Feb 2025 | 37.88 | 0.24 | 0.64% | 37.79 | 38.1799 | 84,365 |
| 21 Feb 2025 | 37.64 | -0.41 | -1.08% | 37.6128 | 38.04 | 30,740 |
| 20 Feb 2025 | 38.05 | 0.09 | 0.23% | 37.85 | 38.269 | 48,697 |
| 19 Feb 2025 | 37.9639 | -0.84 | -2.15% | 37.82 | 38.22 | 67,629 |
| 18 Feb 2025 | 38.80 | 0.45 | 1.17% | 38.68 | 38.9199 | 95,469 |
| 14 Feb 2025 | 38.35 | 0.13 | 0.35% | 38.28 | 38.59 | 48,618 |
| 13 Feb 2025 | 38.215 | 0.60 | 1.58% | 37.81 | 38.37 | 89,639 |
| 12 Feb 2025 | 37.62 | 0.47 | 1.27% | 37.10 | 37.71 | 138,369 |
| 11 Feb 2025 | 37.15 | 0.38 | 1.03% | 36.85 | 37.23 | 13,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
