ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DAX Global X Funds Global X DAX Germany ETF

33.687
-0.779 (-2.26%)
19 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds Global X DAX Germany ETF NASDAQ:DAX NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.779 -2.26% 33.687 33.00 38.00
High Price Low Price Open Price Traded Last Trade
34.5694 33.62 34.54 3,985 01:00:00

Global X Funds Global X ... (DAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202433.687-0.78-2.26%33.6234.56943,975
17 Dec 202434.466-0.23-0.68%34.3734.7430,093
16 Dec 202434.7006-0.13-0.37%34.5834.76864,585
13 Dec 202434.830.130.37%34.7234.9437,051
12 Dec 202434.7025-0.17-0.48%34.702534.841,720
11 Dec 202434.870.150.45%34.6934.877,706
10 Dec 202434.715-0.17-0.47%34.71534.902,772
09 Dec 202434.88-0.11-0.31%34.8835.166,384
06 Dec 202434.9879-0.05-0.15%34.4435.1719,062
05 Dec 202435.040.391.13%34.9135.0920,326
04 Dec 202434.650.511.49%34.347234.7337,229
03 Dec 202434.140.050.15%34.0034.3319,811
02 Dec 202434.090.240.71%33.70534.09101,979
29 Nov 202433.850.752.27%33.3433.852,165
27 Nov 202433.100.300.91%32.912933.18265,156
26 Nov 202432.80-0.27-0.82%32.8033.041,004
25 Nov 202433.070.391.19%32.9633.1358,093
22 Nov 202432.680.070.22%32.5332.8195,883
21 Nov 202432.60680.060.17%32.49532.6512,578
20 Nov 202432.55-0.15-0.46%32.4032.663,877
19 Nov 202432.70-0.28-0.85%32.4732.819,156
Download more Global X Funds Global X DAX Germany ETF Historical Data

Your Recent History

Delayed Upgrade Clock