Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dave Inc (DAVEW)
Dave Inc (DAVEW) Historical

DAVEW Dave Inc

0.0358

0.00 (0.00%)

Pre Market

Last Updated: 12:00:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dave Inc	NASDAQ:DAVEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0358	0.025	0.0358

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:05

Dave (DAVEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0358	0.0026	7.83%	0.032	0.0358	54,286
25 Jun 2024	0.0332	0.0007	2.15%	0.033	0.0358	41,298
24 Jun 2024	0.032501	-0.0013	-3.84%	0.031	0.035	3,531
21 Jun 2024	0.033799	0.0018	5.62%	0.0315	0.0365	8,908
20 Jun 2024	0.032	-0.0005	-1.54%	0.0319	0.0349	14,719
18 Jun 2024	0.0325	-0.0062	-16.02%	0.0322	0.0374	21,806
17 Jun 2024	0.0387	-0.0002	-0.51%	0.032	0.0387	28,890
14 Jun 2024	0.038899	-0.002	-4.89%	0.032	0.0393	17,864
13 Jun 2024	0.040897	0.0001	0.24%	0.0261	0.040897	130,174
12 Jun 2024	0.0408	0.0038	10.27%	0.0312	0.043	59,628
11 Jun 2024	0.037	0.0035	10.45%	0.026	0.0394	50,949
10 Jun 2024	0.0335	0.0004	1.21%	0.028	0.0389	17,392
07 Jun 2024	0.0331	-0.0064	-16.20%	0.03	0.0332	10,376
06 Jun 2024	0.0395	0.0072	22.29%	0.0323	0.0422	15,802
05 Jun 2024	0.0323	-0.00665	-17.07%	0.0323	0.0348	2,057
04 Jun 2024	0.03895	-0.00205	-5.00%	0.03895	0.041	211
03 Jun 2024	0.041	0.008	24.24%	0.033	0.0462	3,942
31 May 2024	0.033	-0.0032	-8.84%	0.0321	0.0363	53,073
30 May 2024	0.0362	0.00	0.00%	0.036099	0.0362	2,304
29 May 2024	0.0362	-0.0028	-7.18%	0.0362	0.0362	1,025
28 May 2024	0.039	-0.00599	-13.31%	0.03755	0.0424	24,119

Download more Dave Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions