DatChat Inc Price History - Historical Data for DATSW

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DatChat Inc (DATSW)
DatChat Inc (DATSW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DatChat Inc	NASDAQ:DATSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.046444	0.035	0.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

DatChat (DATSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.046444	0.00	0.00%	0.046444	0.046444	0
21 Jun 2024	0.046444	0.00	0.00%	0.046444	0.046444	0
20 Jun 2024	0.046444	0.00	0.00%	0.046444	0.046444	0
18 Jun 2024	0.046444	0.00	0.00%	0.046444	0.046444	0
17 Jun 2024	0.046444	-0.00356	-7.11%	0.046444	0.046444	350
14 Jun 2024	0.05	0.0054	12.11%	0.0447	0.05	1,841
13 Jun 2024	0.0446	-0.0053	-10.63%	0.0446	0.0573	697
12 Jun 2024	0.049904	0.00	0.00%	0.049904	0.049904	0
11 Jun 2024	0.049904	0.00	0.00%	0.049904	0.049904	0
10 Jun 2024	0.049904	0.00	0.00%	0.049904	0.049904	0
07 Jun 2024	0.049904	-0.0249	-33.28%	0.049904	0.0544	2,186
06 Jun 2024	0.0748	0.00	0.00%	0.05	0.0748	2
05 Jun 2024	0.0748	0.00	0.00%	0.0748	0.0748	0
04 Jun 2024	0.0748	0.00	0.00%	0.0748	0.0748	0
03 Jun 2024	0.0748	0.0342	84.24%	0.0416	0.0748	632
31 May 2024	0.0406	0.00	0.00%	0.0406	0.0406	0
30 May 2024	0.0406	0.00	0.00%	0.0406	0.0406	0
29 May 2024	0.0406	-0.00024	-0.60%	0.0406	0.0406	300
28 May 2024	0.040844	-0.00046	-1.10%	0.040844	0.040844	100

Download more DatChat Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions