BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,336.00
0.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. DatChat Inc (DATSW)

  7. DatChat Inc (DATSW) Historical

DATSW DatChat Inc

0.0434
0.0026 (6.37%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DatChat Inc NASDAQ:DATSW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0026 6.37% 0.0434 0.0306 0.1298
High Price Low Price Open Price Traded Last Trade
0.0434 0.0434 0.0434 400 21:02:00

DatChat (DATSW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.04340.00266.37%0.04340.0434400
21 Nov 20240.04080.000.00%0.04080.04080
20 Nov 20240.04080.000.00%0.04080.04080
19 Nov 20240.04080.000.00%0.04080.04119
18 Nov 20240.04080.000.00%0.04080.04080
15 Nov 20240.0408-0.0224-35.44%0.04080.0408600
14 Nov 20240.06320.010620.15%0.06320.06321,401
13 Nov 20240.05260.000.00%0.05260.05260
12 Nov 20240.05260.000.00%0.05260.0664134
11 Nov 20240.05260.000.00%0.05260.05260
08 Nov 20240.05260.000.00%0.04040.052678
07 Nov 20240.0526-0.0148-21.96%0.05260.05262,000
06 Nov 20240.0673990.007412.33%0.040.067399757
05 Nov 20240.060.000.00%0.060.060
04 Nov 20240.060.000.00%0.060.0640
01 Nov 20240.06-0.0084-12.28%0.060.06100
31 Oct 20240.06840.000.00%0.06840.06840
30 Oct 20240.06840.033495.43%0.06840.0684854
29 Oct 20240.0350.000.00%0.0350.0350
28 Oct 20240.0350.004514.75%0.0350.035510
25 Oct 20240.03050.000.00%0.03050.03050
24 Oct 20240.0305-0.0384-55.73%0.03050.052211,931
Download more DatChat Inc Historical Data

Your Recent History

NASDAQ
DATSW
DatChat
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06