Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DatChat Inc | NASDAQ:DATS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1597 | -7.50% | 1.9703 | 1.97 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 1.96 | 2.15 | 94,590 | 23:50:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.00 | -0.13 | -6.10% | 1.96 | 2.15 | 94,389 |
| 12 Mar 2025 | 2.13 | 0.04 | 1.91% | 2.04 | 2.18 | 73,555 |
| 11 Mar 2025 | 2.09 | 0.05 | 2.45% | 1.99 | 2.15 | 46,652 |
| 10 Mar 2025 | 2.04 | -0.18 | -8.11% | 1.9728 | 2.32 | 94,409 |
| 07 Mar 2025 | 2.22 | 0.02 | 0.91% | 2.1448 | 2.3399 | 92,586 |
| 06 Mar 2025 | 2.20 | -0.06 | -2.65% | 2.1505 | 2.28 | 69,849 |
| 05 Mar 2025 | 2.26 | 0.14 | 6.60% | 2.08 | 2.27 | 85,180 |
| 04 Mar 2025 | 2.12 | 0.06 | 2.91% | 1.96 | 2.18 | 130,728 |
| 03 Mar 2025 | 2.06 | -0.24 | -10.43% | 2.02 | 2.33 | 178,447 |
| 28 Feb 2025 | 2.30 | -0.05 | -2.13% | 2.20 | 2.40 | 178,390 |
| 27 Feb 2025 | 2.35 | -0.23 | -8.91% | 2.32 | 2.57 | 157,848 |
| 26 Feb 2025 | 2.58 | 0.13 | 5.31% | 2.48 | 2.615 | 197,328 |
| 25 Feb 2025 | 2.45 | -0.12 | -4.67% | 2.35 | 2.55 | 281,079 |
| 24 Feb 2025 | 2.57 | -0.16 | -5.86% | 2.57 | 2.84 | 292,504 |
| 21 Feb 2025 | 2.73 | -0.12 | -4.21% | 2.701 | 2.96 | 281,939 |
| 20 Feb 2025 | 2.85 | -0.13 | -4.36% | 2.7211 | 2.98 | 386,192 |
| 19 Feb 2025 | 2.98 | -0.09 | -2.93% | 2.90 | 3.63 | 1,531,474 |
| 18 Feb 2025 | 3.07 | 0.51 | 19.92% | 2.57 | 4.13 | 11,507,016 |
| 14 Feb 2025 | 2.56 | -0.03 | -1.16% | 2.47 | 2.90 | 639,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.3399 | 1.9703 | 2.14 | 75,410 | -0.3097 | -13.58% |
| 1 Month | 2.50 | 4.13 | 1.96 | 2.94 | 865,816 | -0.5297 | -21.19% |
| 3 Months | 1.66 | 9.34 | 1.62 | 6.48 | 9,772,577 | 0.3103 | 18.69% |
| 6 Months | 1.13 | 9.34 | 1.13 | 5.92 | 4,921,290 | 0.8403 | 74.36% |
| 1 Year | 1.31 | 9.34 | 1.01 | 5.47 | 2,729,421 | 0.6603 | 50.40% |
| 3 Years | 15.00 | 32.30 | 1.01 | 10.55 | 1,399,118 | -13.03 | -86.86% |
| 5 Years | 39.50 | 184.90 | 1.01 | 50.60 | 2,419,945 | -37.53 | -95.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
