We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DatChat Inc | NASDAQ:DATS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1304 | 7.58% | 1.8504 | 1.85 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.72 | 1.72 | 442,379 | 00:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.90 | 0.18 | 10.47% | 1.72 | 1.95 | 439,003 |
| 24 Dec 2024 | 1.72 | -0.06 | -3.37% | 1.66 | 1.83 | 87,400 |
| 23 Dec 2024 | 1.78 | 0.04 | 2.30% | 1.70 | 1.84 | 192,389 |
| 20 Dec 2024 | 1.74 | 0.09 | 5.45% | 1.65 | 1.81 | 143,645 |
| 19 Dec 2024 | 1.65 | 0.03 | 1.85% | 1.62 | 1.73 | 164,660 |
| 18 Dec 2024 | 1.62 | -0.10 | -5.81% | 1.61 | 1.82 | 100,182 |
| 17 Dec 2024 | 1.72 | -0.05 | -2.82% | 1.69 | 1.79 | 87,149 |
| 16 Dec 2024 | 1.77 | 0.08 | 4.73% | 1.69 | 1.81 | 108,023 |
| 13 Dec 2024 | 1.69 | -0.09 | -5.06% | 1.65 | 1.78 | 130,450 |
| 12 Dec 2024 | 1.78 | -0.07 | -3.78% | 1.78 | 1.90 | 131,230 |
| 11 Dec 2024 | 1.85 | 0.01 | 0.54% | 1.78 | 1.914 | 265,545 |
| 10 Dec 2024 | 1.84 | -0.31 | -14.42% | 1.82 | 2.13 | 970,883 |
| 09 Dec 2024 | 2.15 | 0.35 | 19.44% | 1.7981 | 2.1699 | 4,443,261 |
| 06 Dec 2024 | 1.80 | 0.07 | 4.05% | 1.71 | 1.85 | 30,601 |
| 05 Dec 2024 | 1.73 | -0.06 | -3.35% | 1.73 | 1.80 | 49,564 |
| 04 Dec 2024 | 1.79 | 0.06 | 3.47% | 1.70 | 1.8321 | 91,255 |
| 03 Dec 2024 | 1.73 | -0.11 | -5.98% | 1.67 | 1.85 | 189,586 |
| 02 Dec 2024 | 1.84 | -0.09 | -4.66% | 1.83 | 1.99 | 90,854 |
| 29 Nov 2024 | 1.93 | 0.04 | 2.12% | 1.84 | 1.97 | 68,645 |
| 27 Nov 2024 | 1.89 | 0.04 | 2.16% | 1.8403 | 1.94 | 83,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.90 | 1.62 | 1.73 | 144,898 | 0.1804 | 10.80% |
| 1 Month | 1.89 | 2.1699 | 1.61 | 2.01 | 405,206 | -0.0396 | -2.10% |
| 3 Months | 1.2414 | 3.304 | 1.2175 | 2.11 | 1,359,011 | 0.609 | 49.06% |
| 6 Months | 1.22 | 3.304 | 1.01 | 2.00 | 1,115,983 | 0.6304 | 51.67% |
| 1 Year | 2.00 | 4.1299 | 1.01 | 2.09 | 736,376 | -0.1496 | -7.48% |
| 3 Years | 34.00 | 41.40 | 1.01 | 19.04 | 971,883 | -32.15 | -94.56% |
| 5 Years | 39.50 | 184.90 | 1.01 | 64.65 | 1,947,858 | -37.65 | -95.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
