ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,459.28
0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. VanEck Digital Assets Mining ETF (DAM)

  7. VanEck Digital Assets Mining ETF (DAM) Historical

DAM VanEck Digital Assets Mining ETF

11.47
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Digital Assets Mining ETF NASDAQ:DAM NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.47 11.20 13.55
High Price Low Price Open Price Traded Last Trade
0 01:00:00

VanEck Digital Assets Mi... (DAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202411.470.000.00%11.4711.470
20 Jun 202411.470.000.00%11.4711.470
18 Jun 202411.470.000.00%11.4711.470
17 Jun 202411.470.000.00%11.4711.470
14 Jun 202411.470.000.00%11.4711.470
13 Jun 202411.470.000.00%11.4711.470
12 Jun 202411.470.000.00%11.4711.470
11 Jun 202411.470.000.00%11.4711.470
10 Jun 202411.470.000.00%11.4711.470
07 Jun 202411.470.000.00%11.4711.470
06 Jun 202411.470.000.00%11.4711.470
05 Jun 202411.470.000.00%11.4711.470
04 Jun 202411.470.000.00%11.4711.470
03 Jun 202411.470.000.00%11.4711.470
31 May 202411.470.000.00%11.4711.470
30 May 202411.470.000.00%11.4711.470
29 May 202411.470.000.00%11.4711.470
28 May 202411.470.000.00%11.4711.470
24 May 202411.470.000.00%11.4711.470
23 May 202411.470.000.00%11.4711.470
Download more VanEck Digital Assets Mining ETF Historical Data

Your Recent History

NASDAQ
DAM
VanEck Digital Assets Mi...
NASDAQ
TRMD
TORM
LSE
49VV
Granite Mas.b1
BIT
UC3F8W
Unicredit Bank
BIT
P1XOZ1
NLBNPIT1XOZ1 20351219 12...
USOTC
FALFF
Falcon Metals (PK)
UNSW3
X8XETH
X8XToken
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved