We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DallasNews Corporation | NASDAQ:DALN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.63% | 3.90 | 3.91 | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.78 | 3.79 | 19,017 | 17:37:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.80 | 0.04 | 1.06% | 3.77 | 3.98 | 225,485 |
| 17 May 2024 | 3.76 | 0.09 | 2.31% | 3.68 | 3.82 | 93,644 |
| 16 May 2024 | 3.675 | 0.19 | 5.30% | 3.44 | 3.705 | 96,474 |
| 15 May 2024 | 3.49 | -0.18 | -4.90% | 3.48 | 3.70 | 122,627 |
| 14 May 2024 | 3.67 | 0.00 | 0.00% | 3.65 | 3.71 | 29,570 |
| 13 May 2024 | 3.67 | -0.04 | -1.08% | 3.6601 | 3.79 | 14,638 |
| 10 May 2024 | 3.71 | 0.05 | 1.37% | 3.66 | 3.75 | 17,919 |
| 09 May 2024 | 3.66 | -0.03 | -0.68% | 3.66 | 3.7197 | 25,185 |
| 08 May 2024 | 3.685 | 0.00 | 0.14% | 3.64 | 3.6999 | 9,326 |
| 07 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.73 | 14,621 |
| 06 May 2024 | 3.68 | 0.02 | 0.55% | 3.6618 | 3.75 | 10,823 |
| 03 May 2024 | 3.66 | -0.04 | -1.08% | 3.6375 | 3.7399 | 16,562 |
| 02 May 2024 | 3.70 | 0.00 | 0.00% | 3.67 | 3.7334 | 5,568 |
| 01 May 2024 | 3.70 | 0.07 | 1.93% | 3.64 | 3.78 | 6,959 |
| 30 Apr 2024 | 3.63 | 0.06 | 1.68% | 3.58 | 3.80 | 22,872 |
| 29 Apr 2024 | 3.57 | 0.02 | 0.56% | 3.5203 | 3.64 | 49,503 |
| 26 Apr 2024 | 3.55 | -0.11 | -3.01% | 3.55 | 3.6792 | 21,181 |
| 25 Apr 2024 | 3.66 | 0.03 | 0.83% | 3.62 | 3.75 | 44,720 |
| 24 Apr 2024 | 3.63 | -0.09 | -2.42% | 3.63 | 3.76 | 23,614 |
| 23 Apr 2024 | 3.72 | -0.04 | -1.06% | 3.70 | 3.78 | 74,646 |
| 22 Apr 2024 | 3.76 | 0.03 | 0.80% | 3.73 | 3.82 | 6,479 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.98 | 3.44 | 3.70 | 113,560 | 0.25 | 6.85% |
| 1 Month | 3.72 | 3.98 | 3.44 | 3.68 | 46,297 | 0.18 | 4.84% |
| 3 Months | 3.95 | 4.11 | 3.44 | 3.78 | 30,409 | -0.05 | -1.27% |
| 6 Months | 3.77 | 4.68 | 3.44 | 4.05 | 34,844 | 0.13 | 3.45% |
| 1 Year | 3.98 | 5.1299 | 3.44 | 4.18 | 33,828 | -0.08 | -2.01% |
| 3 Years | 7.66 | 8.49 | 3.44 | 5.18 | 25,662 | -3.76 | -49.09% |
| 5 Years | 7.66 | 8.49 | 3.44 | 5.18 | 25,662 | -3.76 | -49.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
