We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DallasNews Corporation | NASDAQ:DALN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.92% | 7.44 | 7.11 | 8.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.60 | 7.10 | 7.44 | 43,036 | 21:25:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.44 | 0.14 | 1.92% | 7.10 | 7.60 | 43,036 |
| 23 Dec 2024 | 7.30 | 0.66 | 9.94% | 6.48 | 7.86 | 153,007 |
| 20 Dec 2024 | 6.64 | 0.39 | 6.24% | 6.27 | 7.00 | 110,096 |
| 19 Dec 2024 | 6.25 | 1.38 | 28.34% | 5.65 | 6.9124 | 177,554 |
| 18 Dec 2024 | 4.87 | -0.25 | -4.88% | 4.87 | 5.2625 | 38,574 |
| 17 Dec 2024 | 5.12 | 0.04 | 0.79% | 4.78 | 5.15 | 59,037 |
| 16 Dec 2024 | 5.08 | -0.32 | -5.93% | 5.00 | 5.40 | 33,104 |
| 13 Dec 2024 | 5.40 | 0.04 | 0.75% | 5.27 | 5.40 | 11,302 |
| 12 Dec 2024 | 5.36 | 0.18 | 3.47% | 5.00 | 5.3899 | 66,050 |
| 11 Dec 2024 | 5.18 | 0.66 | 14.60% | 4.50 | 5.18 | 54,479 |
| 10 Dec 2024 | 4.52 | -0.03 | -0.66% | 4.37 | 4.7287 | 147,211 |
| 09 Dec 2024 | 4.55 | -0.12 | -2.57% | 4.40 | 4.74 | 46,342 |
| 06 Dec 2024 | 4.67 | 0.05 | 1.08% | 4.40 | 4.6799 | 34,449 |
| 05 Dec 2024 | 4.62 | -0.05 | -1.07% | 4.35 | 4.6615 | 24,864 |
| 04 Dec 2024 | 4.67 | 0.07 | 1.52% | 4.35 | 4.81 | 66,036 |
| 03 Dec 2024 | 4.60 | -0.09 | -1.92% | 4.36 | 4.75 | 184,545 |
| 02 Dec 2024 | 4.69 | -0.23 | -4.67% | 4.50 | 5.08 | 135,839 |
| 29 Nov 2024 | 4.92 | -0.20 | -3.91% | 4.71 | 5.16 | 16,035 |
| 27 Nov 2024 | 5.12 | -0.38 | -6.91% | 4.70 | 5.62 | 95,215 |
| 26 Nov 2024 | 5.50 | -0.39 | -6.62% | 5.1101 | 5.99 | 120,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 7.86 | 4.78 | 6.41 | 107,654 | 2.36 | 46.46% |
| 1 Month | 5.85 | 7.86 | 4.35 | 5.39 | 82,879 | 1.59 | 27.18% |
| 3 Months | 4.23 | 7.86 | 4.02 | 5.42 | 67,590 | 3.21 | 75.89% |
| 6 Months | 3.66 | 7.86 | 2.984 | 4.89 | 57,643 | 3.78 | 103.28% |
| 1 Year | 4.33 | 7.86 | 2.984 | 4.57 | 46,286 | 3.11 | 71.82% |
| 3 Years | 7.17 | 8.49 | 2.984 | 4.93 | 32,524 | 0.27 | 3.77% |
| 5 Years | 7.66 | 8.49 | 2.984 | 5.07 | 30,144 | -0.22 | -2.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
