We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust DorseyWright DALI 1 ETF | NASDAQ:DALI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3374 | 1.30% | 26.2002 | 21.79 | 31.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.35 | 25.93 | 25.93 | 7,506 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.2002 | 0.34 | 1.30% | 25.93 | 26.35 | 7,506 |
| 19 Dec 2024 | 25.8628 | -0.06 | -0.22% | 25.8628 | 26.23 | 1,891 |
| 18 Dec 2024 | 25.92 | -1.08 | -4.00% | 25.92 | 26.92 | 491 |
| 17 Dec 2024 | 27.00 | -0.18 | -0.66% | 26.9134 | 27.05 | 11,759 |
| 16 Dec 2024 | 27.18 | 0.11 | 0.42% | 27.13 | 27.26 | 1,367 |
| 13 Dec 2024 | 27.0669 | 0.02 | 0.06% | 26.98 | 27.0669 | 119 |
| 12 Dec 2024 | 27.05 | -0.23 | -0.84% | 27.05 | 27.25 | 450 |
| 11 Dec 2024 | 27.2783 | 0.34 | 1.27% | 27.162 | 27.3101 | 1,181 |
| 10 Dec 2024 | 26.9364 | -0.23 | -0.86% | 26.9364 | 27.19 | 2,559 |
| 09 Dec 2024 | 27.17 | -0.37 | -1.34% | 27.17 | 27.52 | 354 |
| 06 Dec 2024 | 27.54 | 0.17 | 0.63% | 27.49 | 27.57 | 8,877 |
| 05 Dec 2024 | 27.3678 | -0.28 | -1.02% | 27.3678 | 27.53 | 2,377 |
| 04 Dec 2024 | 27.6485 | 0.33 | 1.20% | 27.52 | 27.6485 | 1,233 |
| 03 Dec 2024 | 27.32 | -0.05 | -0.18% | 27.26 | 27.32 | 4,936 |
| 02 Dec 2024 | 27.37 | 0.13 | 0.48% | 27.35 | 27.42 | 3,423 |
| 29 Nov 2024 | 27.24 | 0.15 | 0.56% | 27.24 | 27.29 | 456 |
| 27 Nov 2024 | 27.0877 | -0.18 | -0.66% | 27.04 | 27.11 | 1,390 |
| 26 Nov 2024 | 27.2678 | -0.02 | -0.08% | 27.24 | 27.32 | 1,767 |
| 25 Nov 2024 | 27.29 | 0.25 | 0.94% | 27.26 | 27.42 | 1,146 |
| 22 Nov 2024 | 27.035 | 0.27 | 0.99% | 26.83 | 27.05 | 4,774 |
| 21 Nov 2024 | 26.77 | 0.47 | 1.78% | 26.545 | 26.78 | 1,652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
