We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust DorseyWright DALI 1 ETF | NASDAQ:DALI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0515 | -0.21% | 23.9234 | 11.95 | 35.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.01 | 23.84 | 24.01 | 3,842 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.9234 | -0.05 | -0.21% | 23.84 | 24.01 | 3,842 |
| 16 May 2024 | 23.9749 | -0.15 | -0.60% | 23.9749 | 24.0799 | 5,749 |
| 15 May 2024 | 24.12 | 0.35 | 1.47% | 23.90 | 24.12 | 7,604 |
| 14 May 2024 | 23.771 | 0.15 | 0.64% | 23.66 | 23.771 | 19,839 |
| 13 May 2024 | 23.62 | 0.08 | 0.34% | 23.59 | 23.7181 | 44,675 |
| 10 May 2024 | 23.54 | 0.02 | 0.09% | 23.50 | 23.57 | 10,370 |
| 09 May 2024 | 23.5187 | 0.09 | 0.39% | 23.33 | 23.5346 | 20,259 |
| 08 May 2024 | 23.4262 | -0.01 | -0.06% | 23.33 | 23.4262 | 22,995 |
| 07 May 2024 | 23.44 | -0.06 | -0.26% | 23.44 | 23.5942 | 16,785 |
| 06 May 2024 | 23.5009 | 0.29 | 1.25% | 23.4051 | 23.5009 | 5,916 |
| 03 May 2024 | 23.21 | 0.31 | 1.35% | 23.11 | 23.29 | 14,783 |
| 02 May 2024 | 22.90 | 0.29 | 1.27% | 22.705 | 22.90 | 9,395 |
| 01 May 2024 | 22.6134 | -0.09 | -0.38% | 22.5361 | 22.99 | 12,969 |
| 30 Apr 2024 | 22.70 | -0.49 | -2.11% | 22.70 | 23.11 | 66,583 |
| 29 Apr 2024 | 23.19 | 0.16 | 0.69% | 23.05 | 23.2016 | 29,695 |
| 26 Apr 2024 | 23.03 | 0.28 | 1.23% | 22.78 | 23.09 | 33,144 |
| 25 Apr 2024 | 22.75 | -0.08 | -0.35% | 22.551 | 22.75 | 46,228 |
| 24 Apr 2024 | 22.83 | 0.06 | 0.25% | 22.682 | 23.016 | 14,438 |
| 23 Apr 2024 | 22.7731 | 0.43 | 1.90% | 22.728 | 22.8228 | 6,858 |
| 22 Apr 2024 | 22.3479 | 0.20 | 0.89% | 22.1404 | 22.48 | 13,642 |
| 19 Apr 2024 | 22.15 | -0.25 | -1.10% | 22.03 | 22.40 | 12,297 |
| 18 Apr 2024 | 22.3959 | -0.14 | -0.61% | 22.36 | 22.64 | 15,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
