We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Data I O Corp | NASDAQ:DAIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 2.83 | 3.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.8701 | 2.91 | 4,058 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.8701 | 2.95 | 4,058 |
| 16 Jan 2025 | 2.90 | 0.04 | 1.40% | 2.86 | 2.95 | 11,433 |
| 15 Jan 2025 | 2.86 | 0.03 | 1.06% | 2.83 | 2.89 | 5,986 |
| 14 Jan 2025 | 2.83 | 0.00 | 0.02% | 2.74 | 2.87 | 15,848 |
| 13 Jan 2025 | 2.8294 | 0.03 | 1.05% | 2.76 | 2.85 | 6,112 |
| 10 Jan 2025 | 2.80 | -0.09 | -3.20% | 2.69 | 2.87 | 63,723 |
| 08 Jan 2025 | 2.8925 | -0.10 | -3.26% | 2.85 | 2.96 | 3,431 |
| 07 Jan 2025 | 2.99 | -0.04 | -1.32% | 2.92 | 3.08 | 36,141 |
| 06 Jan 2025 | 3.03 | 0.20 | 7.07% | 2.846 | 3.06 | 57,154 |
| 03 Jan 2025 | 2.83 | 0.07 | 2.54% | 2.762 | 2.86 | 14,148 |
| 02 Jan 2025 | 2.76 | -0.01 | -0.36% | 2.76 | 2.8782 | 15,457 |
| 31 Dec 2024 | 2.77 | -0.06 | -2.19% | 2.76 | 2.84 | 25,373 |
| 30 Dec 2024 | 2.832 | 0.07 | 2.61% | 2.7486 | 2.85 | 28,709 |
| 27 Dec 2024 | 2.76 | -0.05 | -1.78% | 2.74 | 2.81 | 18,496 |
| 26 Dec 2024 | 2.81 | 0.03 | 1.08% | 2.75 | 2.84 | 13,520 |
| 24 Dec 2024 | 2.78 | 0.03 | 1.09% | 2.72 | 2.78 | 9,031 |
| 23 Dec 2024 | 2.75 | -0.05 | -1.79% | 2.72 | 2.80 | 23,732 |
| 20 Dec 2024 | 2.80 | 0.05 | 1.82% | 2.71 | 2.8399 | 14,616 |
| 19 Dec 2024 | 2.75 | 0.03 | 1.10% | 2.685 | 2.8499 | 37,487 |
| 18 Dec 2024 | 2.72 | -0.05 | -1.63% | 2.72 | 2.7902 | 37,256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 2.95 | 2.69 | 2.82 | 20,693 | 0.03 | 1.05% |
| 1 Month | 2.75 | 3.08 | 2.69 | 2.86 | 21,499 | 0.15 | 5.45% |
| 3 Months | 2.53 | 3.08 | 2.44 | 2.71 | 33,046 | 0.37 | 14.62% |
| 6 Months | 2.80 | 3.08 | 2.29 | 2.64 | 25,557 | 0.10 | 3.57% |
| 1 Year | 2.9827 | 3.99 | 2.29 | 2.84 | 22,118 | -0.0827 | -2.77% |
| 3 Years | 4.75 | 5.12 | 2.29 | 3.47 | 23,406 | -1.85 | -38.95% |
| 5 Years | 4.21 | 7.5224 | 2.29 | 4.42 | 30,500 | -1.31 | -31.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
