We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Data I O Corp | NASDAQ:DAIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -11.55% | 3.14 | 2.98 | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.05 | 3.47 | 43,259 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.14 | -0.41 | -11.55% | 3.05 | 3.52 | 43,259 |
| 25 Apr 2024 | 3.55 | 0.02 | 0.57% | 3.40 | 3.71 | 19,725 |
| 24 Apr 2024 | 3.53 | -0.04 | -1.12% | 3.4201 | 3.65 | 5,031 |
| 23 Apr 2024 | 3.57 | 0.07 | 1.92% | 3.42 | 3.62 | 14,011 |
| 22 Apr 2024 | 3.5027 | 0.07 | 2.12% | 3.35 | 3.515 | 20,521 |
| 19 Apr 2024 | 3.43 | 0.01 | 0.29% | 3.295 | 3.49 | 13,997 |
| 18 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.31 | 3.49 | 15,526 |
| 17 Apr 2024 | 3.42 | -0.04 | -1.16% | 3.30 | 3.4973 | 17,100 |
| 16 Apr 2024 | 3.46 | -0.22 | -5.98% | 3.46 | 3.65 | 7,775 |
| 15 Apr 2024 | 3.68 | 0.06 | 1.66% | 3.4401 | 3.68 | 16,299 |
| 12 Apr 2024 | 3.62 | -0.14 | -3.70% | 3.50 | 3.85 | 22,357 |
| 11 Apr 2024 | 3.759 | -0.04 | -1.08% | 3.75 | 3.88 | 4,359 |
| 10 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.76 | 3.92 | 15,272 |
| 09 Apr 2024 | 3.80 | -0.03 | -0.78% | 3.80 | 3.97 | 4,361 |
| 08 Apr 2024 | 3.83 | 0.13 | 3.51% | 3.68 | 3.99 | 49,389 |
| 05 Apr 2024 | 3.70 | 0.07 | 1.93% | 3.60 | 3.745 | 17,100 |
| 04 Apr 2024 | 3.63 | 0.15 | 4.31% | 3.54 | 3.6514 | 9,557 |
| 03 Apr 2024 | 3.48 | -0.02 | -0.57% | 3.45 | 3.58 | 12,731 |
| 02 Apr 2024 | 3.50 | 0.04 | 1.03% | 3.44 | 3.5701 | 9,059 |
| 01 Apr 2024 | 3.4643 | -0.06 | -1.58% | 3.4643 | 3.54 | 4,645 |
| 28 Mar 2024 | 3.52 | -0.01 | -0.28% | 3.40 | 3.5725 | 17,507 |
| 27 Mar 2024 | 3.53 | 0.04 | 1.15% | 3.42 | 3.54 | 12,412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.71 | 3.05 | 3.52 | 14,586 | -0.28 | -8.19% |
| 1 Month | 3.53 | 3.99 | 3.05 | 3.61 | 14,593 | -0.39 | -11.05% |
| 3 Months | 3.21 | 3.99 | 3.05 | 3.51 | 14,851 | -0.07 | -2.18% |
| 6 Months | 3.50 | 3.99 | 2.83 | 3.19 | 26,111 | -0.36 | -10.29% |
| 1 Year | 4.05 | 4.95 | 2.83 | 3.49 | 19,316 | -0.91 | -22.47% |
| 3 Years | 5.66 | 7.5224 | 2.61 | 4.83 | 32,279 | -2.52 | -44.52% |
| 5 Years | 5.25 | 7.5224 | 2.34 | 4.59 | 30,249 | -2.11 | -40.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
