We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dada Nexus Ltd | NASDAQ:DADA | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0351 | 1.63% | 2.1951 | 2.10 | 2.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.19 | 2.115 | 2.18 | 1,418,295 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.17 | 0.01 | 0.46% | 2.115 | 2.19 | 1,418,295 |
| 02 May 2024 | 2.16 | 0.14 | 6.93% | 2.0805 | 2.23 | 2,361,494 |
| 01 May 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.07 | 598,985 |
| 30 Apr 2024 | 2.03 | -0.07 | -3.33% | 2.03 | 2.10 | 1,327,110 |
| 29 Apr 2024 | 2.10 | 0.09 | 4.48% | 2.00 | 2.14 | 2,543,921 |
| 26 Apr 2024 | 2.01 | 0.00 | 0.00% | 1.99 | 2.15 | 4,434,861 |
| 25 Apr 2024 | 2.01 | 0.01 | 0.50% | 1.97 | 2.04 | 752,960 |
| 24 Apr 2024 | 2.00 | 0.14 | 7.53% | 1.87 | 2.005 | 1,427,612 |
| 23 Apr 2024 | 1.86 | -0.04 | -2.11% | 1.85 | 1.95 | 1,642,393 |
| 22 Apr 2024 | 1.90 | 0.04 | 2.15% | 1.87 | 1.98 | 2,254,296 |
| 19 Apr 2024 | 1.86 | 0.02 | 1.09% | 1.81 | 1.91 | 599,889 |
| 18 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.82 | 1.885 | 1,999,805 |
| 17 Apr 2024 | 1.83 | -0.07 | -3.68% | 1.83 | 1.93 | 1,243,896 |
| 16 Apr 2024 | 1.90 | 0.01 | 0.53% | 1.85 | 1.93 | 854,614 |
| 15 Apr 2024 | 1.89 | -0.02 | -1.05% | 1.88 | 2.00 | 1,056,275 |
| 12 Apr 2024 | 1.91 | -0.15 | -7.28% | 1.90 | 2.02 | 1,259,100 |
| 11 Apr 2024 | 2.06 | 0.05 | 2.49% | 2.0031 | 2.12 | 2,743,629 |
| 10 Apr 2024 | 2.01 | 0.02 | 1.01% | 1.942 | 2.03 | 2,657,773 |
| 09 Apr 2024 | 1.99 | 0.03 | 1.53% | 1.97 | 2.06 | 1,384,525 |
| 08 Apr 2024 | 1.96 | -0.02 | -1.01% | 1.96 | 2.02 | 764,216 |
| 05 Apr 2024 | 1.98 | 0.01 | 0.51% | 1.94 | 2.02 | 825,558 |
| 04 Apr 2024 | 1.97 | -0.08 | -3.90% | 1.97 | 2.09 | 1,469,947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
