We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dada Nexus Ltd | NASDAQ:DADA | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.92% | 1.33 | 1.33 | 1.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.34 | 1.35 | 729,941 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.36 | -0.01 | -0.73% | 1.33 | 1.38 | 879,120 |
| 26 Dec 2024 | 1.37 | -0.01 | -0.72% | 1.36 | 1.39 | 662,036 |
| 24 Dec 2024 | 1.38 | 0.03 | 2.22% | 1.33 | 1.39 | 627,187 |
| 23 Dec 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.39 | 1,054,187 |
| 20 Dec 2024 | 1.34 | -0.01 | -0.74% | 1.32 | 1.38 | 398,297 |
| 19 Dec 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.41 | 481,164 |
| 18 Dec 2024 | 1.36 | -0.09 | -6.21% | 1.35 | 1.45 | 1,188,405 |
| 17 Dec 2024 | 1.45 | 0.04 | 2.84% | 1.42 | 1.47 | 598,216 |
| 16 Dec 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.50 | 1,078,612 |
| 13 Dec 2024 | 1.43 | -0.04 | -2.72% | 1.40 | 1.46 | 866,675 |
| 12 Dec 2024 | 1.47 | -0.01 | -0.68% | 1.45 | 1.50 | 727,653 |
| 11 Dec 2024 | 1.48 | -0.03 | -1.99% | 1.47 | 1.52 | 785,455 |
| 10 Dec 2024 | 1.51 | -0.08 | -5.03% | 1.46 | 1.55 | 1,429,295 |
| 09 Dec 2024 | 1.59 | 0.17 | 11.97% | 1.57 | 1.75 | 4,225,783 |
| 06 Dec 2024 | 1.42 | 0.03 | 2.16% | 1.39 | 1.46 | 780,768 |
| 05 Dec 2024 | 1.39 | -0.01 | -0.71% | 1.36 | 1.42 | 785,097 |
| 04 Dec 2024 | 1.40 | -0.05 | -3.45% | 1.3714 | 1.46 | 832,550 |
| 03 Dec 2024 | 1.45 | -0.01 | -0.68% | 1.42 | 1.478 | 457,755 |
| 02 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.43 | 1.5165 | 704,480 |
| 29 Nov 2024 | 1.46 | 0.03 | 2.10% | 1.405 | 1.46 | 419,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
