We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Community Bancorp | NASDAQ:CZWI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 10.00 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.50 | 0.09 | 0.79% | 11.38 | 11.65 | 1,288 |
| 17 May 2024 | 11.41 | -0.09 | -0.78% | 11.41 | 11.68 | 1,697 |
| 16 May 2024 | 11.50 | -0.21 | -1.79% | 11.3937 | 11.60 | 3,132 |
| 15 May 2024 | 11.71 | 0.64 | 5.78% | 11.15 | 11.75 | 2,349 |
| 14 May 2024 | 11.07 | 0.00 | 0.00% | 10.64 | 11.66 | 5,659 |
| 13 May 2024 | 11.07 | -0.23 | -2.04% | 11.07 | 11.52 | 28,601 |
| 10 May 2024 | 11.30 | -0.30 | -2.59% | 11.22 | 11.83 | 4,773 |
| 09 May 2024 | 11.60 | 0.09 | 0.78% | 11.29 | 11.60 | 3,651 |
| 08 May 2024 | 11.51 | 0.24 | 2.13% | 11.27 | 11.54 | 3,134 |
| 07 May 2024 | 11.27 | 0.32 | 2.92% | 10.68 | 11.535 | 5,452 |
| 06 May 2024 | 10.95 | 0.07 | 0.64% | 10.85 | 11.19 | 7,180 |
| 03 May 2024 | 10.88 | -0.12 | -1.09% | 10.88 | 11.08 | 10,714 |
| 02 May 2024 | 11.00 | 0.19 | 1.76% | 10.79 | 11.00 | 1,068 |
| 01 May 2024 | 10.81 | -0.19 | -1.73% | 10.64 | 11.00 | 4,566 |
| 30 Apr 2024 | 11.00 | 0.61 | 5.87% | 10.45 | 11.00 | 3,504 |
| 29 Apr 2024 | 10.39 | 0.03 | 0.29% | 10.1397 | 10.40 | 3,029 |
| 26 Apr 2024 | 10.36 | -0.12 | -1.15% | 10.315 | 10.77 | 4,314 |
| 25 Apr 2024 | 10.48 | -0.27 | -2.51% | 10.36 | 10.70 | 1,695 |
| 24 Apr 2024 | 10.75 | -0.06 | -0.56% | 10.3916 | 10.97 | 3,274 |
| 23 Apr 2024 | 10.81 | 0.28 | 2.66% | 10.40 | 10.83 | 4,786 |
| 22 Apr 2024 | 10.53 | -0.44 | -4.01% | 10.53 | 10.98 | 8,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.75 | 10.64 | 11.35 | 2,825 | 0.38 | 3.42% |
| 1 Month | 10.53 | 11.83 | 10.1397 | 11.04 | 5,189 | 0.97 | 9.21% |
| 3 Months | 12.01 | 12.61 | 10.1397 | 12.10 | 29,268 | -0.51 | -4.25% |
| 6 Months | 10.80 | 12.63 | 10.1397 | 11.91 | 19,875 | 0.70 | 6.48% |
| 1 Year | 8.19 | 12.63 | 8.00 | 11.18 | 13,927 | 3.31 | 40.42% |
| 3 Years | 13.45 | 16.49 | 7.61 | 12.59 | 13,185 | -1.95 | -14.50% |
| 5 Years | 11.42 | 16.49 | 5.26 | 11.56 | 14,744 | 0.08 | 0.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
