We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Community Bancorp | NASDAQ:CZWI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.25% | 15.84 | 6.36 | 17.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.73 | 15.79 | 20,965 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 15.84 | 0.04 | 0.25% | 15.73 | 16.00 | 20,965 |
| 30 Jan 2025 | 15.80 | 0.10 | 0.64% | 15.66 | 15.90 | 17,947 |
| 29 Jan 2025 | 15.70 | -0.02 | -0.13% | 15.63 | 15.89 | 34,438 |
| 28 Jan 2025 | 15.72 | -0.19 | -1.19% | 15.71 | 15.99 | 28,567 |
| 27 Jan 2025 | 15.91 | -0.09 | -0.56% | 15.90 | 16.1872 | 23,160 |
| 24 Jan 2025 | 16.00 | 0.05 | 0.31% | 15.91 | 16.24 | 20,883 |
| 23 Jan 2025 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 22 Jan 2025 | 15.95 | -0.14 | -0.87% | 15.95 | 16.09 | 16,154 |
| 21 Jan 2025 | 16.09 | 0.03 | 0.19% | 16.08 | 16.24 | 21,845 |
| 17 Jan 2025 | 16.06 | 0.18 | 1.13% | 15.90 | 16.13 | 21,866 |
| 16 Jan 2025 | 15.88 | -0.06 | -0.38% | 15.79 | 16.03 | 26,075 |
| 15 Jan 2025 | 15.94 | 0.44 | 2.84% | 15.68 | 16.0001 | 33,126 |
| 14 Jan 2025 | 15.50 | 0.13 | 0.85% | 15.385 | 15.64 | 20,724 |
| 13 Jan 2025 | 15.37 | -0.08 | -0.52% | 15.37 | 15.50 | 17,415 |
| 10 Jan 2025 | 15.45 | -0.45 | -2.83% | 15.418 | 15.97 | 20,252 |
| 08 Jan 2025 | 15.90 | -0.04 | -0.25% | 15.85 | 16.05 | 19,568 |
| 07 Jan 2025 | 15.94 | -0.17 | -1.06% | 15.94 | 16.16 | 14,893 |
| 06 Jan 2025 | 16.11 | 0.03 | 0.19% | 16.02 | 16.29 | 28,891 |
| 03 Jan 2025 | 16.08 | -0.21 | -1.29% | 16.04 | 16.20 | 30,813 |
| 02 Jan 2025 | 16.29 | 0.00 | 0.00% | 16.05 | 16.29 | 19,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.01 | 16.24 | 15.63 | 15.81 | 24,999 | -0.17 | -1.06% |
| 1 Month | 16.11 | 16.29 | 15.37 | 15.86 | 23,346 | -0.27 | -1.68% |
| 3 Months | 14.47 | 17.04 | 14.30 | 15.82 | 27,608 | 1.37 | 9.47% |
| 6 Months | 13.00 | 17.04 | 11.741 | 15.00 | 18,998 | 2.84 | 21.85% |
| 1 Year | 12.47 | 17.04 | 10.1397 | 13.54 | 18,851 | 3.37 | 27.02% |
| 3 Years | 14.15 | 17.04 | 7.61 | 12.75 | 12,655 | 1.69 | 11.94% |
| 5 Years | 12.04 | 17.04 | 5.26 | 12.00 | 15,251 | 3.80 | 31.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
