Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Community Bancorp | NASDAQ:CZWI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 14.50 | 14.46 | 14.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 14.46 | 14.50 | 2,327 | 14:30:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 14.51 | -0.01 | -0.07% | 14.51 | 14.95 | 12,627 |
| 25 Mar 2025 | 14.52 | -0.17 | -1.16% | 14.41 | 14.945 | 20,171 |
| 24 Mar 2025 | 14.69 | 0.13 | 0.89% | 14.69 | 14.96 | 6,530 |
| 21 Mar 2025 | 14.56 | -0.21 | -1.42% | 14.55 | 14.7299 | 19,190 |
| 20 Mar 2025 | 14.77 | 0.09 | 0.61% | 14.56 | 14.90 | 16,251 |
| 19 Mar 2025 | 14.68 | 0.16 | 1.14% | 14.50 | 14.68 | 11,595 |
| 18 Mar 2025 | 14.515 | 0.03 | 0.17% | 14.445 | 14.56 | 9,651 |
| 17 Mar 2025 | 14.49 | -0.15 | -1.02% | 14.347 | 14.63 | 14,092 |
| 14 Mar 2025 | 14.64 | 0.86 | 6.24% | 13.78 | 14.72 | 41,505 |
| 13 Mar 2025 | 13.78 | -0.07 | -0.51% | 13.70 | 14.4288 | 20,793 |
| 12 Mar 2025 | 13.85 | 0.06 | 0.44% | 13.68 | 14.18 | 16,617 |
| 11 Mar 2025 | 13.79 | -0.41 | -2.89% | 13.65 | 14.28 | 46,434 |
| 10 Mar 2025 | 14.20 | -0.63 | -4.25% | 14.10 | 14.97 | 24,196 |
| 07 Mar 2025 | 14.83 | 0.09 | 0.61% | 14.47 | 14.91 | 21,123 |
| 06 Mar 2025 | 14.74 | -0.14 | -0.94% | 14.61 | 15.025 | 19,026 |
| 05 Mar 2025 | 14.88 | -0.10 | -0.67% | 14.83 | 15.115 | 21,018 |
| 04 Mar 2025 | 14.98 | -0.27 | -1.77% | 14.92 | 15.322 | 29,182 |
| 03 Mar 2025 | 15.25 | -0.09 | -0.59% | 15.20 | 15.41 | 17,008 |
| 28 Feb 2025 | 15.34 | 0.17 | 1.12% | 15.1715 | 15.48 | 14,452 |
| 27 Feb 2025 | 15.17 | 0.04 | 0.26% | 15.10 | 15.4109 | 22,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.56 | 14.96 | 14.41 | 14.60 | 14,954 | -0.06 | -0.41% |
| 1 Month | 15.14 | 15.48 | 13.65 | 14.56 | 20,194 | -0.64 | -4.23% |
| 3 Months | 16.29 | 16.29 | 13.65 | 15.32 | 23,685 | -1.79 | -10.99% |
| 6 Months | 14.10 | 17.04 | 13.65 | 15.34 | 22,550 | 0.40 | 2.84% |
| 1 Year | 11.96 | 17.04 | 10.1397 | 14.45 | 15,531 | 2.54 | 21.24% |
| 3 Years | 15.77 | 17.04 | 7.61 | 12.77 | 12,941 | -1.27 | -8.05% |
| 5 Years | 6.98 | 17.04 | 5.26 | 12.22 | 15,290 | 7.52 | 107.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
