Themes Natural Monopoly ETF Price History

Data Download:

Name	Symbol	Market	Type
Themes Natural Monopoly ETF	NASDAQ:CZAR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.5829	11.84	47.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:57

Themes Natural Monopoly ... (CZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	29.5829	-0.19	-0.65%	29.5829	29.64	111
16 Dec 2024	29.775	-0.05	-0.17%	29.72	29.83	238
13 Dec 2024	29.8262	-0.11	-0.38%	29.8262	29.85	100
12 Dec 2024	29.9405	-0.33	-1.09%	29.9405	30.08	272
11 Dec 2024	30.27	0.08	0.27%	30.24	30.27	105
10 Dec 2024	30.1891	-0.13	-0.43%	30.14	30.1891	147
09 Dec 2024	30.32	-0.19	-0.62%	30.32	30.98	184
06 Dec 2024	30.5106	0.01	0.05%	30.50	30.58	473
05 Dec 2024	30.4967	0.15	0.48%	30.46	30.4967	124
04 Dec 2024	30.35	0.14	0.47%	30.30	30.35	104
03 Dec 2024	30.2084	-0.02	-0.05%	30.15	30.59	281
02 Dec 2024	30.2243	-0.01	-0.04%	30.15	30.27	234
29 Nov 2024	30.2359	0.09	0.30%	30.11	30.2359	149
27 Nov 2024	30.1465	0.11	0.37%	29.72	30.31	248
26 Nov 2024	30.035	-0.06	-0.18%	29.975	30.18	105
25 Nov 2024	30.09	0.24	0.80%	30.04	30.37	388
22 Nov 2024	29.85	0.29	0.96%	29.756	29.85	116
21 Nov 2024	29.565	0.17	0.58%	29.42	29.6448	470
20 Nov 2024	29.3937	0.17	0.58%	29.20	29.3937	321
19 Nov 2024	29.225	0.21	0.72%	29.145	30.06	5,333
18 Nov 2024	29.0157	-0.05	-0.17%	28.92	29.06	1,362