We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altamira Therapeutics Ltd | NASDAQ:CYTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 1.00 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 10:31:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.062 | 1.1698 | 96,988 |
| 25 Jun 2024 | 1.10 | -0.08 | -6.78% | 1.0501 | 1.1792 | 111,611 |
| 24 Jun 2024 | 1.18 | 0.06 | 5.36% | 1.11 | 1.20 | 41,020 |
| 21 Jun 2024 | 1.12 | -0.05 | -4.27% | 1.11 | 1.205 | 33,434 |
| 20 Jun 2024 | 1.17 | -0.08 | -6.40% | 1.15 | 1.2799 | 116,337 |
| 18 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.20 | 1.2799 | 51,760 |
| 17 Jun 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.28 | 30,633 |
| 14 Jun 2024 | 1.21 | -0.08 | -6.20% | 1.20 | 1.30 | 134,123 |
| 13 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.251 | 1.33 | 57,791 |
| 12 Jun 2024 | 1.29 | -0.02 | -1.53% | 1.26 | 1.39 | 112,016 |
| 11 Jun 2024 | 1.31 | -0.04 | -2.96% | 1.30 | 1.3934 | 95,645 |
| 10 Jun 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.44 | 61,496 |
| 07 Jun 2024 | 1.43 | -0.02 | -1.38% | 1.38 | 1.46 | 70,368 |
| 06 Jun 2024 | 1.45 | -0.04 | -2.68% | 1.44 | 1.50 | 41,120 |
| 05 Jun 2024 | 1.49 | 0.01 | 0.68% | 1.45 | 1.52 | 43,934 |
| 04 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.45 | 1.527 | 32,511 |
| 03 Jun 2024 | 1.48 | -0.05 | -3.27% | 1.4776 | 1.59 | 48,678 |
| 31 May 2024 | 1.53 | 0.06 | 4.08% | 1.48 | 1.53 | 49,457 |
| 30 May 2024 | 1.47 | -0.13 | -8.13% | 1.45 | 1.5726 | 155,080 |
| 29 May 2024 | 1.60 | -0.01 | -0.62% | 1.52 | 1.76 | 136,858 |
| 28 May 2024 | 1.61 | -0.17 | -9.55% | 1.59 | 1.85 | 553,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.2799 | 1.0501 | 1.13 | 79,878 | -0.14 | -11.20% |
| 1 Month | 1.53 | 1.59 | 1.0501 | 1.30 | 72,842 | -0.42 | -27.45% |
| 3 Months | 1.98 | 2.4699 | 1.0501 | 1.69 | 1,041,652 | -0.87 | -43.94% |
| 6 Months | 2.69 | 3.60 | 1.0501 | 2.06 | 1,091,775 | -1.58 | -58.74% |
| 1 Year | 14.12 | 17.20 | 1.0501 | 6.53 | 4,620,342 | -13.01 | -92.14% |
| 3 Years | 1,172.00 | 1,548.00 | 1.0501 | 185.13 | 2,607,423 | -1,170.89 | -99.91% |
| 5 Years | 1,172.00 | 1,548.00 | 1.0501 | 185.13 | 2,607,423 | -1,170.89 | -99.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
