We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altamira Therapeutics Ltd | NASDAQ:CYTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.2921 | 0.2922 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 11 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 10 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 07 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 06 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 05 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 04 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 03 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 31 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 30 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 29 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 28 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 27 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 24 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 23 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 22 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 21 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 17 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 16 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 15 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 14 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 13 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.30 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.30 | 0.30 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.4101 | 0.575 | 0.30 | 0.4378401 | 79,724 | -0.1101 | -26.85% |
| 6 Months | 0.94 | 1.3344 | 0.30 | 0.856722 | 233,433 | -0.64 | -68.09% |
| 1 Year | 1.8201 | 3.49 | 0.30 | 1.80 | 590,152 | -1.52 | -83.52% |
| 3 Years | 480.00 | 860.00 | 0.30 | 57.01 | 2,200,311 | -479.70 | -99.94% |
| 5 Years | 240.00 | 1,548.00 | 0.30 | 183.46 | 1,770,763 | -239.70 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
