Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cyclo Therapeutics Inc (CYTHW)
Cyclo Therapeutics Inc (CYTHW) Historical

CYTHW Cyclo Therapeutics Inc

0.2399

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cyclo Therapeutics Inc	NASDAQ:CYTHW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2399	0.0005	0.8888

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:02:00

Cyclo Therapeutics (CYTHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.2399	0.00	0.00%	0.2399	0.2399	0
27 Jun 2024	0.2399	0.00	0.00%	0.2399	0.2399	1
26 Jun 2024	0.2399	0.00	0.00%	0.2399	0.2399	0
25 Jun 2024	0.2399	0.0199	9.05%	0.22	0.2399	663
24 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
21 Jun 2024	0.22	-0.0099	-4.31%	0.18	0.22	1,003
20 Jun 2024	0.2299	0.00	0.00%	0.18	0.2299	7
18 Jun 2024	0.2299	0.00	0.00%	0.2299	0.2299	0
17 Jun 2024	0.2299	0.0199	9.48%	0.1134	0.2399	6,070
14 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
13 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
12 Jun 2024	0.21	-0.04	-16.00%	0.21	0.21	104
11 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
10 Jun 2024	0.25	0.00	0.00%	0.25	0.25	2
07 Jun 2024	0.25	0.00	0.00%	0.25	0.25	6
06 Jun 2024	0.25	0.0499	24.94%	0.25	0.25	101
05 Jun 2024	0.2001	0.00	0.00%	0.2001	0.2001	0
04 Jun 2024	0.2001	0.00	0.00%	0.2001	0.249	4
03 Jun 2024	0.2001	-0.0449	-18.33%	0.20	0.2001	1,700
31 May 2024	0.245	-0.005	-2.00%	0.0501	0.245	2,093
30 May 2024	0.25	0.00	0.00%	0.25	0.25	0
29 May 2024	0.25	0.00	0.00%	0.25	0.25	0

Download more Cyclo Therapeutics Inc Historical Data

Cyclo Therapeutics

Fast Radius (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions