Cyclo Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cyclo Therapeutics Inc	NASDAQ:CYTH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.9222	0.8804	0.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Cyclo Therapeutics (CYTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.9222	-0.0058	-0.63%	0.90	0.9797	628,845
10 Feb 2025	0.928	-0.262	-22.02%	0.90	1.10	2,272,471
07 Feb 2025	1.19	0.42	54.55%	0.97	1.34	72,178,084
06 Feb 2025	0.77	-0.03	-3.75%	0.75	0.83	112,659
05 Feb 2025	0.80	0.0031	0.39%	0.78	0.85	119,949
04 Feb 2025	0.7969	0.0371	4.88%	0.75	0.7985	49,294
03 Feb 2025	0.7598	-0.0102	-1.32%	0.75	0.7734	20,720
31 Jan 2025	0.77	0.0675	9.61%	0.71	0.7896	29,986
30 Jan 2025	0.7025	-0.0732	-9.44%	0.7023	0.80	41,052
29 Jan 2025	0.7757	-0.0162	-2.05%	0.7303	0.80	57,164
28 Jan 2025	0.7919	-0.0081	-1.01%	0.75	0.8248	38,960
27 Jan 2025	0.80	-0.021	-2.56%	0.7709	0.83	26,880
24 Jan 2025	0.821	0.017	2.11%	0.8011	0.85	32,778
23 Jan 2025	0.804	0.00	0.00%	0.804	0.804	0
22 Jan 2025	0.804	-0.036	-4.29%	0.78	0.87	39,466
21 Jan 2025	0.84	0.04	5.00%	0.761	0.86	88,727
17 Jan 2025	0.80	0.0185	2.37%	0.769999	0.82	16,867
16 Jan 2025	0.7815	0.0315	4.20%	0.72	0.82	79,512
15 Jan 2025	0.75	0.07	10.29%	0.6634	0.759	148,029
14 Jan 2025	0.68	0.0199	3.01%	0.65	0.70	40,313
13 Jan 2025	0.6601	0.0371	5.96%	0.62	0.675	54,563

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	1.34	0.75	1.18	15,062,402	0.1222	15.28%
1 Month	0.69	1.34	0.6634	1.18	4,221,191	0.2322	33.65%
3 Months	0.71	1.34	0.55	1.16	1,436,476	0.2122	29.89%
6 Months	1.27	1.34	0.55	1.15	645,536	-0.3478	-27.39%
1 Year	1.65	1.92	0.55	1.18	360,362	-0.7278	-44.11%
3 Years	3.32	3.80	0.55	1.30	168,941	-2.40	-72.22%
5 Years	4.19	17.75	0.55	4.80	265,957	-3.27	-77.99%