We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CYNGN Inc | NASDAQ:CYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -15.76% | 4.81 | 4.81 | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 4.695 | 5.70 | 252,965 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4.90 | -0.81 | -14.19% | 4.695 | 5.80 | 252,650 |
| 06 Mar 2025 | 5.71 | -0.70 | -10.92% | 5.60 | 6.1604 | 177,121 |
| 05 Mar 2025 | 6.41 | -0.28 | -4.19% | 6.24 | 6.8188 | 187,405 |
| 04 Mar 2025 | 6.69 | 0.42 | 6.70% | 5.86 | 6.84 | 138,137 |
| 03 Mar 2025 | 6.27 | -0.56 | -8.20% | 6.25 | 7.32 | 130,401 |
| 28 Feb 2025 | 6.83 | 0.86 | 14.41% | 5.63 | 7.60 | 568,119 |
| 27 Feb 2025 | 5.97 | -0.62 | -9.41% | 5.86 | 7.1942 | 320,799 |
| 26 Feb 2025 | 6.59 | 0.55 | 9.11% | 6.00 | 6.78 | 261,599 |
| 25 Feb 2025 | 6.04 | -0.72 | -10.65% | 6.00 | 6.80 | 265,658 |
| 24 Feb 2025 | 6.76 | -1.00 | -12.89% | 6.672 | 7.70 | 354,408 |
| 21 Feb 2025 | 7.76 | 0.69 | 9.76% | 6.71 | 9.6801 | 1,698,408 |
| 20 Feb 2025 | 7.07 | -0.46 | -6.11% | 6.90 | 7.50 | 401,660 |
| 19 Feb 2025 | 7.53 | -1.35 | -15.20% | 7.35 | 9.03 | 875,358 |
| 18 Feb 2025 | 8.88 | -4.98 | -35.93% | 8.55 | 11.25 | 699,918 |
| 14 Feb 2025 | 13.86 | -1.89 | -12.00% | 12.75 | 17.85 | 1,082,263 |
| 13 Feb 2025 | 15.75 | -6.75 | -30.00% | 15.15 | 21.00 | 1,159,815 |
| 12 Feb 2025 | 22.50 | -1.95 | -7.98% | 18.69 | 30.00 | 2,155,201 |
| 11 Feb 2025 | 24.45 | -3.26 | -11.75% | 18.75 | 43.4235 | 6,136,304 |
| 10 Feb 2025 | 27.705 | 18.68 | 206.81% | 12.18 | 29.55 | 13,783,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 7.60 | 4.81 | 6.52 | 240,237 | -1.07 | -18.20% |
| 1 Month | 8.925 | 43.4235 | 4.81 | 24.65 | 199,125,673 | -4.12 | -46.11% |
| 3 Months | 585.00 | 605.10 | 4.81 | 27.89 | 91,894,968 | -580.19 | -99.18% |
| 6 Months | 456.00 | 1,312.50 | 4.81 | 33.50 | 40,674,798 | -451.19 | -98.95% |
| 1 Year | 2,581.50 | 3,882.00 | 4.81 | 481.03 | 28,080,420 | -2,576.69 | -99.81% |
| 3 Years | 21,136.3661 | 85,227.2827 | 4.81 | 4,188.51 | 11,385,342 | -21,131.56 | -99.98% |
| 5 Years | 109,227.2855 | 135,136.3795 | 4.81 | 5,089.11 | 10,233,294 | -109,222.48 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
