We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CYNGN Inc | NASDAQ:CYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -2.86% | 0.51 | 0.5025 | 0.537 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5499 | 0.5082 | 0.5082 | 1,653,092 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.5199 | -0.0302 | -5.49% | 0.5082 | 0.5499 | 1,643,427 |
| 23 Jan 2025 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0 |
| 22 Jan 2025 | 0.5501 | -0.0113 | -2.01% | 0.525 | 0.5703 | 2,322,268 |
| 21 Jan 2025 | 0.5614 | 0.0059 | 1.06% | 0.5454 | 0.57 | 2,390,112 |
| 17 Jan 2025 | 0.5555 | -0.057 | -9.31% | 0.5522 | 0.6315 | 2,428,895 |
| 16 Jan 2025 | 0.6125 | 0.0045 | 0.74% | 0.5795 | 0.628 | 3,177,649 |
| 15 Jan 2025 | 0.608 | -0.0182 | -2.91% | 0.5502 | 0.63 | 6,729,517 |
| 14 Jan 2025 | 0.6262 | 0.1661 | 36.10% | 0.447 | 0.67 | 23,698,185 |
| 13 Jan 2025 | 0.4601 | -0.0908 | -16.48% | 0.4507 | 0.5394 | 4,537,402 |
| 10 Jan 2025 | 0.5509 | -0.0504 | -8.38% | 0.536 | 0.5967 | 3,854,761 |
| 08 Jan 2025 | 0.6013 | -0.0964 | -13.82% | 0.57 | 0.663 | 5,688,618 |
| 07 Jan 2025 | 0.6977 | -0.0728 | -9.45% | 0.6631 | 0.788 | 5,800,056 |
| 06 Jan 2025 | 0.7705 | 0.0288 | 3.88% | 0.705 | 0.8182 | 10,073,995 |
| 03 Jan 2025 | 0.7417 | -0.0771 | -9.42% | 0.7182 | 0.8196 | 7,384,747 |
| 02 Jan 2025 | 0.8188 | -0.0303 | -3.57% | 0.76 | 0.86 | 8,201,637 |
| 31 Dec 2024 | 0.8491 | 0.0388 | 4.79% | 0.75 | 1.01 | 25,161,612 |
| 30 Dec 2024 | 0.8103 | 0.1824 | 29.05% | 0.7212 | 1.65 | 92,758,680 |
| 27 Dec 2024 | 0.6279 | 0.0344 | 5.80% | 0.59 | 0.6899 | 5,393,732 |
| 26 Dec 2024 | 0.5935 | -0.0026 | -0.44% | 0.56 | 0.6259 | 5,069,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6315 | 0.6315 | 0.5011 | 0.5557 | 2,372,620 | -0.1215 | -19.24% |
| 1 Month | 0.642534 | 1.65 | 0.447 | 0.7462319 | 13,051,164 | -0.13253 | -20.63% |
| 3 Months | 3.515 | 8.75 | 0.36 | 1.17 | 6,251,089 | -3.01 | -85.49% |
| 6 Months | 6.25 | 8.75 | 0.36 | 1.23 | 2,758,591 | -5.74 | -91.84% |
| 1 Year | 16.38 | 31.49 | 0.36 | 11.12 | 10,961,619 | -15.87 | -96.89% |
| 3 Years | 239.0896 | 568.1787 | 0.36 | 61.23 | 5,214,675 | -238.58 | -99.79% |
| 5 Years | 728.1779 | 900.9042 | 0.36 | 73.27 | 4,904,343 | -727.67 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
