We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CYNGN Inc | NASDAQ:CYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0159 | -18.21% | 0.0714 | 0.0683 | 0.0724 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0886 | 0.0721 | 0.086 | 15,026,518 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0756 | -0.0117 | -13.40% | 0.0721 | 0.0886 | 14,025,729 |
| 09 May 2024 | 0.0873 | -0.0163 | -15.73% | 0.0851 | 0.10 | 11,379,668 |
| 08 May 2024 | 0.1036 | -0.0007 | -0.67% | 0.102 | 0.105 | 8,812,364 |
| 07 May 2024 | 0.1043 | -0.0002 | -0.19% | 0.1019 | 0.1055 | 4,276,212 |
| 06 May 2024 | 0.1045 | 0.0019 | 1.85% | 0.1026 | 0.1061 | 5,340,492 |
| 03 May 2024 | 0.1026 | -0.0057 | -5.26% | 0.1013 | 0.1096 | 8,297,344 |
| 02 May 2024 | 0.1083 | -0.0035 | -3.13% | 0.106 | 0.1118 | 6,776,767 |
| 01 May 2024 | 0.1118 | 0.0004 | 0.36% | 0.108 | 0.1139 | 6,179,098 |
| 30 Apr 2024 | 0.1114 | -0.005 | -4.30% | 0.11 | 0.1145 | 7,473,918 |
| 29 Apr 2024 | 0.1164 | 0.0066 | 6.01% | 0.105 | 0.118 | 12,680,290 |
| 26 Apr 2024 | 0.1098 | 0.0016 | 1.48% | 0.105 | 0.111 | 13,821,740 |
| 25 Apr 2024 | 0.1082 | 0.0016 | 1.50% | 0.10 | 0.1135 | 23,183,371 |
| 24 Apr 2024 | 0.1066 | -0.0074 | -6.49% | 0.1011 | 0.1113 | 51,176,652 |
| 23 Apr 2024 | 0.114 | -0.007 | -5.79% | 0.10295 | 0.2588 | 324,924,784 |
| 22 Apr 2024 | 0.121 | 0.0129 | 11.93% | 0.1104 | 0.125 | 3,180,822 |
| 19 Apr 2024 | 0.1081 | -0.0001 | -0.09% | 0.105 | 0.1129 | 1,613,212 |
| 18 Apr 2024 | 0.1082 | 0.006 | 5.87% | 0.105 | 0.1124 | 2,301,320 |
| 17 Apr 2024 | 0.1022 | 0.0015 | 1.49% | 0.10 | 0.11 | 2,460,041 |
| 16 Apr 2024 | 0.1007 | -0.0126 | -11.12% | 0.10 | 0.12 | 6,446,039 |
| 15 Apr 2024 | 0.1133 | -0.0315 | -21.75% | 0.11 | 0.13 | 5,298,691 |
| 12 Apr 2024 | 0.1448 | -0.0102 | -6.58% | 0.14 | 0.16 | 2,860,690 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.107 | 0.1096 | 0.0721 | 0.0987193 | 7,621,216 | -0.0356 | -33.27% |
| 1 Month | 0.1565 | 0.2588 | 0.0721 | 0.1115895 | 25,424,176 | -0.0851 | -54.38% |
| 3 Months | 0.193 | 0.2588 | 0.0721 | 0.1279443 | 11,417,782 | -0.1216 | -63.01% |
| 6 Months | 0.1895 | 0.595 | 0.0721 | 0.185196 | 11,098,294 | -0.1181 | -62.32% |
| 1 Year | 0.900084 | 1.248 | 0.0721 | 0.1948463 | 5,602,475 | -0.82868 | -92.07% |
| 3 Years | 7.2803 | 9.0072 | 0.0721 | 1.23 | 3,533,110 | -7.21 | -99.02% |
| 5 Years | 7.2803 | 9.0072 | 0.0721 | 1.23 | 3,533,110 | -7.21 | -99.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
