We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cyclacel Pharmaceuticals Inc | NASDAQ:CYCCP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.15 | 6.25 | 7.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.15 | 0.16 | 2.29% | 6.72 | 7.48 | 1,511 |
| 23 May 2024 | 6.99 | 0.00 | 0.00% | 6.89 | 6.99 | 2 |
| 22 May 2024 | 6.99 | 0.00 | 0.00% | 6.91 | 6.99 | 2 |
| 21 May 2024 | 6.99 | 0.00 | 0.00% | 6.32 | 6.99 | 23 |
| 20 May 2024 | 6.99 | 0.29 | 4.33% | 6.44 | 6.99 | 1,445 |
| 17 May 2024 | 6.70 | 0.00 | 0.00% | 6.50 | 6.70 | 32 |
| 16 May 2024 | 6.70 | 0.00 | 0.00% | 6.13 | 6.70 | 2 |
| 15 May 2024 | 6.70 | 0.00 | 0.00% | 6.33 | 6.70 | 151 |
| 14 May 2024 | 6.70 | 0.40 | 6.35% | 6.20 | 6.70 | 620 |
| 13 May 2024 | 6.30 | 0.00 | 0.00% | 6.01 | 6.30 | 331 |
| 10 May 2024 | 6.30 | 0.00 | 0.00% | 6.21 | 6.30 | 2 |
| 09 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 75 |
| 08 May 2024 | 6.30 | -0.06 | -0.94% | 5.55 | 8.35 | 16,383 |
| 07 May 2024 | 6.36 | -0.09 | -1.40% | 6.34 | 6.36 | 891 |
| 06 May 2024 | 6.45 | 0.19 | 3.04% | 6.45 | 6.50 | 1,081 |
| 03 May 2024 | 6.26 | -0.88 | -12.32% | 6.25 | 7.06 | 880 |
| 02 May 2024 | 7.14 | -0.21 | -2.86% | 7.14 | 7.35 | 395 |
| 01 May 2024 | 7.35 | -1.09 | -12.91% | 7.35 | 8.28 | 3,554 |
| 30 Apr 2024 | 8.44 | 0.08 | 0.96% | 8.30 | 8.44 | 1,479 |
| 29 Apr 2024 | 8.36 | -0.79 | -8.63% | 7.80 | 8.36 | 1,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
