We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyclacel Pharmaceuticals Inc | NASDAQ:CYCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -18.07% | 2.04 | 1.80 | 2.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 1.9352 | 2.37 | 566,976 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.00 | -0.49 | -19.68% | 1.9352 | 2.52 | 565,955 |
| 02 May 2024 | 2.49 | -0.16 | -6.04% | 2.44 | 3.15 | 1,803,669 |
| 01 May 2024 | 2.65 | 0.53 | 25.00% | 1.89 | 4.00 | 17,527,017 |
| 30 Apr 2024 | 2.12 | 0.76 | 55.88% | 1.74 | 2.29 | 21,309,006 |
| 29 Apr 2024 | 1.36 | -0.15 | -9.93% | 1.30 | 1.45 | 1,324,999 |
| 26 Apr 2024 | 1.51 | -0.09 | -5.63% | 1.46 | 1.56 | 181,588 |
| 25 Apr 2024 | 1.60 | -0.70 | -30.43% | 1.41 | 1.90 | 3,401,433 |
| 24 Apr 2024 | 2.2999 | 0.51 | 28.49% | 1.85 | 2.3499 | 443,853 |
| 23 Apr 2024 | 1.79 | 0.04 | 2.29% | 1.68 | 1.85 | 28,374 |
| 22 Apr 2024 | 1.75 | -0.03 | -1.69% | 1.73 | 1.93 | 24,427 |
| 19 Apr 2024 | 1.78 | -0.07 | -3.78% | 1.7717 | 1.95 | 10,326 |
| 18 Apr 2024 | 1.85 | -0.11 | -5.61% | 1.81 | 1.96 | 37,911 |
| 17 Apr 2024 | 1.96 | 0.29 | 17.37% | 1.67 | 2.0899 | 115,079 |
| 16 Apr 2024 | 1.67 | 0.10 | 6.37% | 1.5477 | 1.72 | 46,054 |
| 15 Apr 2024 | 1.57 | -0.19 | -10.80% | 1.57 | 1.84 | 38,766 |
| 12 Apr 2024 | 1.76 | -0.18 | -9.28% | 1.76 | 1.91 | 29,511 |
| 11 Apr 2024 | 1.94 | -0.11 | -5.37% | 1.91 | 2.05 | 24,158 |
| 10 Apr 2024 | 2.05 | -0.06 | -2.84% | 1.95 | 2.11 | 37,620 |
| 09 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.07 | 2.13 | 5,730 |
| 08 Apr 2024 | 2.11 | 0.01 | 0.48% | 2.05 | 2.1399 | 24,922 |
| 05 Apr 2024 | 2.10 | -0.09 | -4.23% | 2.03 | 2.21 | 17,929 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 4.00 | 1.30 | 2.33 | 8,429,256 | 0.49 | 31.61% |
| 1 Month | 2.16 | 4.00 | 1.30 | 2.27 | 2,325,345 | -0.12 | -5.56% |
| 3 Months | 2.35 | 4.00 | 1.30 | 2.28 | 825,769 | -0.31 | -13.19% |
| 6 Months | 8.4015 | 10.122 | 1.30 | 2.68 | 527,916 | -6.36 | -75.72% |
| 1 Year | 8.739 | 13.20 | 1.30 | 3.59 | 309,454 | -6.70 | -76.66% |
| 3 Years | 108.45 | 119.25 | 1.30 | 20.38 | 263,693 | -106.41 | -98.12% |
| 5 Years | 207.60 | 306.00 | 1.30 | 75.66 | 327,950 | -205.56 | -99.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
