Cyclacel Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cyclacel Pharmaceuticals Inc	NASDAQ:CYCC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.60%	0.333	0.32	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.3251	0.339	392,245	05:00:05

Cyclacel Pharmaceuticals (CYCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.3174	-0.0136	-4.11%	0.3174	0.35	388,055
19 Dec 2024	0.331	-0.0105	-3.07%	0.3306	0.37	543,991
18 Dec 2024	0.3415	-0.0262	-7.13%	0.3348	0.3738	197,227
17 Dec 2024	0.3677	0.0244	7.11%	0.334	0.37	226,914
16 Dec 2024	0.3433	-0.0178	-4.93%	0.3368	0.3699	277,047
13 Dec 2024	0.3611	-0.0049	-1.34%	0.353	0.3858	187,732
12 Dec 2024	0.366	-0.0291	-7.37%	0.36	0.39	206,881
11 Dec 2024	0.3951	0.0111	2.89%	0.361	0.4189	413,341
10 Dec 2024	0.384	-0.006	-1.54%	0.3548	0.39	213,931
09 Dec 2024	0.39	0.013	3.45%	0.3661	0.393	248,873
06 Dec 2024	0.377	-0.03	-7.37%	0.3555	0.39	759,426
05 Dec 2024	0.407	0.007	1.75%	0.39	0.419899	1,127,894
04 Dec 2024	0.40	-0.048	-10.71%	0.39	0.4335	387,436
03 Dec 2024	0.448	0.038	9.27%	0.40	0.465	688,787
02 Dec 2024	0.41	-0.005	-1.20%	0.3882	0.4398	436,233
29 Nov 2024	0.415	0.07	20.29%	0.34	0.441	1,630,571
27 Nov 2024	0.345	-0.009	-2.54%	0.335	0.355	277,391
26 Nov 2024	0.354	0.01	2.91%	0.34	0.37	223,956
25 Nov 2024	0.344	-0.012	-3.37%	0.34	0.3713	176,329
22 Nov 2024	0.356	0.0087	2.51%	0.3468	0.3795	260,418

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3656	0.3858	0.32	0.3444414	283,040	-0.0326	-8.92%
1 Month	0.3568	0.465	0.32	0.3895834	442,417	-0.0238	-6.67%
3 Months	1.00	2.49	0.32	0.9374255	1,664,597	-0.667	-66.70%
6 Months	1.53	2.49	0.32	0.9658741	806,878	-1.20	-78.24%
1 Year	3.37	4.00	0.32	1.51	663,711	-3.04	-90.12%
3 Years	49.95	67.875	0.32	9.43	387,892	-49.62	-99.33%
5 Years	172.23	293.9607	0.32	45.09	371,754	-171.90	-99.81%