We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crexendo Inc | NASDAQ:CXDO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 5.89% | 5.21 | 5.15 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 4.6955 | 4.95 | 188,964 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.21 | 0.29 | 5.89% | 4.6955 | 5.22 | 187,108 |
| 19 Dec 2024 | 4.92 | -0.24 | -4.65% | 4.85 | 5.205 | 136,341 |
| 18 Dec 2024 | 5.16 | -0.14 | -2.64% | 5.14 | 5.5856 | 148,808 |
| 17 Dec 2024 | 5.30 | 0.15 | 2.91% | 5.17 | 5.46 | 124,835 |
| 16 Dec 2024 | 5.15 | -0.02 | -0.39% | 4.90 | 5.25 | 523,216 |
| 13 Dec 2024 | 5.17 | 0.12 | 2.38% | 5.0009 | 5.25 | 159,225 |
| 12 Dec 2024 | 5.05 | -0.07 | -1.37% | 5.00 | 5.13 | 95,071 |
| 11 Dec 2024 | 5.12 | 0.01 | 0.20% | 5.063 | 5.1963 | 95,530 |
| 10 Dec 2024 | 5.11 | -0.04 | -0.78% | 5.0167 | 5.20 | 230,449 |
| 09 Dec 2024 | 5.15 | 0.01 | 0.19% | 5.03 | 5.27 | 170,502 |
| 06 Dec 2024 | 5.14 | 0.04 | 0.78% | 5.03 | 5.20 | 116,879 |
| 05 Dec 2024 | 5.10 | -0.32 | -5.90% | 5.0588 | 5.3999 | 266,253 |
| 04 Dec 2024 | 5.42 | -0.06 | -1.09% | 5.42 | 5.60 | 109,971 |
| 03 Dec 2024 | 5.48 | 0.07 | 1.29% | 5.37 | 5.57 | 113,551 |
| 02 Dec 2024 | 5.41 | 0.03 | 0.56% | 5.25 | 5.5265 | 156,473 |
| 29 Nov 2024 | 5.38 | 0.12 | 2.28% | 5.27 | 5.53 | 143,052 |
| 27 Nov 2024 | 5.26 | -0.06 | -1.13% | 5.15 | 5.40 | 155,846 |
| 26 Nov 2024 | 5.32 | 0.10 | 1.92% | 5.1782 | 5.45 | 106,049 |
| 25 Nov 2024 | 5.22 | -0.02 | -0.38% | 5.21 | 5.56 | 313,152 |
| 22 Nov 2024 | 5.24 | 0.21 | 4.17% | 5.00 | 5.24 | 191,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.5856 | 4.85 | 5.14 | 218,485 | 0.08 | 1.56% |
| 1 Month | 5.13 | 5.60 | 4.85 | 5.20 | 176,643 | 0.08 | 1.56% |
| 3 Months | 4.64 | 6.29 | 4.2822 | 5.29 | 157,619 | 0.57 | 12.28% |
| 6 Months | 3.30 | 6.29 | 2.92 | 4.86 | 143,657 | 1.91 | 57.88% |
| 1 Year | 4.14 | 7.59 | 2.92 | 5.06 | 173,481 | 1.07 | 25.85% |
| 3 Years | 4.74 | 7.59 | 1.2399 | 4.33 | 83,894 | 0.47 | 9.92% |
| 5 Years | 6.00 | 12.7808 | 1.2399 | 4.75 | 71,654 | -0.79 | -13.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
