ADVFN

Data Download:

Name	Symbol	Market	Type
CXApp Inc	NASDAQ:CXAIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0027	1.29%	0.2126	0.1601	0.2179

High Price	Low Price	Open Price	Traded	Last Trade
0.22	0.185	0.2095	2,456	23:17:19

CXApp (CXAIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.2177	0.0078	3.72%	0.185	0.22	2,456
14 Jun 2024	0.2099	-0.0001	-0.05%	0.2095	0.2275	7,221
13 Jun 2024	0.21	-0.0191	-8.34%	0.1711	0.238	33,093
12 Jun 2024	0.2291	-0.0009	-0.39%	0.2291	0.23	3,777
11 Jun 2024	0.23	0.00	0.00%	0.2023	0.2385	16,733
10 Jun 2024	0.23	0.013	5.99%	0.20201	0.245	28,561
07 Jun 2024	0.217	-0.001	-0.46%	0.2051	0.217499	10,614
06 Jun 2024	0.218	-0.0044	-1.98%	0.2018	0.244	7,935
05 Jun 2024	0.2224	0.0314	16.44%	0.192	0.238	45,388
04 Jun 2024	0.191	-0.054	-22.04%	0.191	0.245	19,685
03 Jun 2024	0.245	0.0363	17.39%	0.1843	0.245	26,880
31 May 2024	0.2087	0.0183	9.61%	0.1969	0.2095	27,612
30 May 2024	0.1904	-0.0007	-0.37%	0.181	0.2145	17,753
29 May 2024	0.191099	-0.0489	-20.38%	0.1826	0.229999	55,127
28 May 2024	0.24	0.016	7.14%	0.181	0.25	75,608
24 May 2024	0.224	-0.051	-18.55%	0.1806	0.259999	183,555
23 May 2024	0.275	0.03	12.25%	0.22971	0.275	3,598
22 May 2024	0.244999	0.00364	1.51%	0.2338	0.265	67,295
21 May 2024	0.241358	0.01886	8.48%	0.2203	0.2496	44,989
20 May 2024	0.2225	-0.0076	-3.30%	0.2151	0.25	55,068