We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CXApp Inc | NASDAQ:CXAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 27.39% | 2.00 | 2.00 | 2.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.045 | 1.59 | 1.60 | 3,484,410 | 23:36:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.57 | 0.02 | 1.29% | 1.50 | 1.60 | 427,953 |
| 23 Dec 2024 | 1.55 | -0.04 | -2.52% | 1.53 | 1.67 | 597,423 |
| 20 Dec 2024 | 1.59 | 0.01 | 0.63% | 1.5301 | 1.6797 | 982,025 |
| 19 Dec 2024 | 1.58 | -0.08 | -4.82% | 1.54 | 1.73 | 1,110,822 |
| 18 Dec 2024 | 1.66 | -0.10 | -5.68% | 1.64 | 1.95 | 1,927,863 |
| 17 Dec 2024 | 1.76 | -0.07 | -3.83% | 1.7306 | 1.96 | 1,315,063 |
| 16 Dec 2024 | 1.83 | 0.14 | 8.28% | 1.69 | 1.90 | 1,437,781 |
| 13 Dec 2024 | 1.69 | -0.09 | -5.06% | 1.66 | 1.81 | 842,733 |
| 12 Dec 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.96 | 1,037,203 |
| 11 Dec 2024 | 1.80 | -0.33 | -15.49% | 1.80 | 2.12 | 2,542,457 |
| 10 Dec 2024 | 2.13 | -0.12 | -5.33% | 2.01 | 2.50 | 6,103,865 |
| 09 Dec 2024 | 2.25 | 0.24 | 11.94% | 1.8868 | 2.34 | 7,715,905 |
| 06 Dec 2024 | 2.01 | 0.48 | 31.37% | 1.56 | 2.09 | 8,427,544 |
| 05 Dec 2024 | 1.53 | 0.00 | 0.00% | 1.46 | 1.68 | 1,444,841 |
| 04 Dec 2024 | 1.53 | -0.04 | -2.55% | 1.49 | 1.61 | 517,824 |
| 03 Dec 2024 | 1.57 | -0.07 | -4.27% | 1.5195 | 1.6799 | 525,442 |
| 02 Dec 2024 | 1.64 | -0.03 | -1.80% | 1.59 | 1.74 | 695,011 |
| 29 Nov 2024 | 1.67 | 0.08 | 5.03% | 1.5435 | 1.72 | 498,927 |
| 27 Nov 2024 | 1.59 | 0.07 | 4.61% | 1.52 | 1.63 | 602,653 |
| 26 Nov 2024 | 1.52 | 0.09 | 6.29% | 1.4301 | 1.58 | 832,896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 2.05 | 1.50 | 1.58 | 779,556 | 0.33 | 19.76% |
| 1 Month | 1.61 | 2.50 | 1.46 | 1.94 | 2,119,482 | 0.39 | 24.22% |
| 3 Months | 1.56 | 2.50 | 1.24 | 1.81 | 957,417 | 0.44 | 28.21% |
| 6 Months | 2.04 | 3.76 | 1.09 | 2.43 | 2,314,034 | -0.04 | -1.96% |
| 1 Year | 1.34 | 7.07 | 1.03 | 3.80 | 3,692,110 | 0.66 | 49.25% |
| 3 Years | 4.50 | 20.66 | 1.03 | 5.46 | 3,153,055 | -2.50 | -55.56% |
| 5 Years | 4.50 | 20.66 | 1.03 | 5.46 | 3,153,055 | -2.50 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
