Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CXApp Inc | NASDAQ:CXAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.079 | -7.98% | 0.911 | 0.911 | 0.949 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.88 | 0.99 | 300,180 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.9224 | -0.0676 | -6.83% | 0.88 | 0.99 | 299,160 |
| 12 Mar 2025 | 0.99 | 0.041 | 4.32% | 0.95 | 1.02 | 210,149 |
| 11 Mar 2025 | 0.949 | 0.0338 | 3.69% | 0.9149 | 0.99 | 265,802 |
| 10 Mar 2025 | 0.9152 | -0.1348 | -12.84% | 0.901 | 1.0097 | 588,910 |
| 07 Mar 2025 | 1.05 | -0.01 | -0.94% | 0.9702 | 1.07 | 443,553 |
| 06 Mar 2025 | 1.06 | -0.01 | -0.93% | 1.02 | 1.12 | 253,448 |
| 05 Mar 2025 | 1.07 | 0.03 | 2.88% | 1.04 | 1.09 | 218,229 |
| 04 Mar 2025 | 1.04 | -0.05 | -4.59% | 0.997 | 1.125 | 606,632 |
| 03 Mar 2025 | 1.09 | -0.06 | -5.22% | 1.08 | 1.22 | 427,115 |
| 28 Feb 2025 | 1.15 | 0.02 | 1.77% | 1.10 | 1.16 | 449,323 |
| 27 Feb 2025 | 1.13 | -0.11 | -8.50% | 1.12 | 1.26 | 424,946 |
| 26 Feb 2025 | 1.235 | -0.05 | -3.52% | 1.16 | 1.34 | 569,025 |
| 25 Feb 2025 | 1.28 | -0.11 | -7.91% | 1.2509 | 1.38 | 648,733 |
| 24 Feb 2025 | 1.39 | -0.11 | -7.33% | 1.37 | 1.51 | 560,622 |
| 21 Feb 2025 | 1.50 | -0.07 | -4.46% | 1.50 | 1.5824 | 428,526 |
| 20 Feb 2025 | 1.57 | -0.04 | -2.48% | 1.5449 | 1.65 | 540,198 |
| 19 Feb 2025 | 1.61 | 0.03 | 1.90% | 1.57 | 1.685 | 346,673 |
| 18 Feb 2025 | 1.58 | -0.03 | -1.86% | 1.5609 | 1.64 | 309,225 |
| 14 Feb 2025 | 1.61 | -0.02 | -1.23% | 1.55 | 1.65 | 419,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.12 | 0.901 | 0.9838071 | 348,775 | -0.169 | -15.65% |
| 1 Month | 1.56 | 1.685 | 0.901 | 1.27 | 430,806 | -0.649 | -41.60% |
| 3 Months | 1.7099 | 2.536 | 0.901 | 1.77 | 887,905 | -0.7989 | -46.72% |
| 6 Months | 1.89 | 2.536 | 0.901 | 1.80 | 848,360 | -0.979 | -51.80% |
| 1 Year | 2.26 | 7.07 | 0.901 | 3.98 | 3,147,542 | -1.35 | -59.69% |
| 3 Years | 4.50 | 20.66 | 0.901 | 5.37 | 2,908,796 | -3.59 | -79.76% |
| 5 Years | 4.50 | 20.66 | 0.901 | 5.37 | 2,908,796 | -3.59 | -79.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
