We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CXApp Inc | NASDAQ:CXAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.31% | 3.27 | 3.27 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.3499 | 3.11 | 3.26 | 650,531 | 20:47:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 3.26 | -0.09 | -2.69% | 3.175 | 3.38 | 1,085,074 |
| 13 May 2024 | 3.35 | -0.19 | -5.37% | 3.27 | 3.68 | 1,125,303 |
| 10 May 2024 | 3.54 | 0.07 | 2.02% | 3.47 | 3.8191 | 1,031,830 |
| 09 May 2024 | 3.47 | -0.05 | -1.42% | 3.41 | 3.60 | 435,012 |
| 08 May 2024 | 3.52 | -0.04 | -1.12% | 3.42 | 3.60 | 364,905 |
| 07 May 2024 | 3.56 | -0.22 | -5.82% | 3.41 | 3.90 | 1,043,968 |
| 06 May 2024 | 3.78 | 0.41 | 12.17% | 3.40 | 4.06 | 2,289,811 |
| 03 May 2024 | 3.37 | -0.07 | -2.03% | 3.32 | 3.53 | 539,671 |
| 02 May 2024 | 3.44 | 0.07 | 2.08% | 3.31 | 3.56 | 624,867 |
| 01 May 2024 | 3.37 | 0.01 | 0.30% | 3.25 | 3.635 | 1,263,965 |
| 30 Apr 2024 | 3.36 | -0.15 | -4.27% | 3.34 | 3.56 | 576,317 |
| 29 Apr 2024 | 3.51 | -0.18 | -4.88% | 3.4107 | 3.78 | 876,840 |
| 26 Apr 2024 | 3.69 | 0.48 | 14.95% | 3.22 | 3.75 | 1,960,436 |
| 25 Apr 2024 | 3.21 | -0.27 | -7.76% | 3.16 | 3.4999 | 901,189 |
| 24 Apr 2024 | 3.48 | -0.04 | -1.14% | 3.34 | 3.61 | 864,898 |
| 23 Apr 2024 | 3.52 | -0.10 | -2.76% | 3.42 | 3.64 | 1,154,167 |
| 22 Apr 2024 | 3.62 | 0.14 | 4.02% | 3.39 | 3.68 | 1,416,166 |
| 19 Apr 2024 | 3.48 | 0.31 | 9.78% | 3.1503 | 3.63 | 2,819,374 |
| 18 Apr 2024 | 3.17 | -1.03 | -24.52% | 3.105 | 4.11 | 4,836,955 |
| 17 Apr 2024 | 4.20 | 0.29 | 7.42% | 4.08 | 5.43 | 23,194,075 |
| 16 Apr 2024 | 3.91 | -0.32 | -7.57% | 3.80 | 4.15 | 3,052,841 |
| 15 Apr 2024 | 4.23 | -0.16 | -3.64% | 4.10 | 4.58 | 1,747,838 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.8191 | 3.11 | 3.40 | 808,425 | -0.31 | -8.66% |
| 1 Month | 5.19 | 5.43 | 3.105 | 3.81 | 2,420,241 | -1.92 | -36.99% |
| 3 Months | 1.41 | 7.07 | 1.20 | 4.61 | 10,006,889 | 1.86 | 131.91% |
| 6 Months | 1.65 | 7.07 | 1.03 | 4.44 | 5,017,025 | 1.62 | 98.18% |
| 1 Year | 8.10 | 15.60 | 1.03 | 4.98 | 3,018,050 | -4.83 | -59.63% |
| 3 Years | 4.50 | 20.66 | 1.03 | 6.32 | 3,771,999 | -1.23 | -27.33% |
| 5 Years | 4.50 | 20.66 | 1.03 | 6.32 | 3,771,999 | -1.23 | -27.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
