Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CXApp Inc | NASDAQ:CXAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0695 | 5.15% | 1.4195 | 1.37 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.32 | 1.35 | 617,427 | 00:59:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.41 | 0.06 | 4.44% | 1.32 | 1.50 | 593,788 |
| 21 Nov 2024 | 1.35 | 0.05 | 3.85% | 1.2502 | 1.36 | 533,029 |
| 20 Nov 2024 | 1.30 | -0.08 | -5.80% | 1.24 | 1.407 | 578,420 |
| 19 Nov 2024 | 1.38 | 0.02 | 1.47% | 1.35 | 1.48 | 607,386 |
| 18 Nov 2024 | 1.36 | -0.03 | -2.16% | 1.35 | 1.39 | 270,264 |
| 15 Nov 2024 | 1.39 | -0.04 | -2.80% | 1.34 | 1.43 | 350,912 |
| 14 Nov 2024 | 1.43 | 0.01 | 0.70% | 1.40 | 1.47 | 293,735 |
| 13 Nov 2024 | 1.42 | -0.32 | -18.39% | 1.35 | 1.59 | 985,335 |
| 12 Nov 2024 | 1.74 | -0.10 | -5.43% | 1.68 | 1.9198 | 1,473,230 |
| 11 Nov 2024 | 1.84 | 0.18 | 10.84% | 1.72 | 2.02 | 1,584,947 |
| 08 Nov 2024 | 1.66 | 0.11 | 7.10% | 1.52 | 1.665 | 766,121 |
| 07 Nov 2024 | 1.55 | 0.13 | 9.15% | 1.445 | 1.6893 | 1,062,780 |
| 06 Nov 2024 | 1.42 | 0.01 | 0.71% | 1.39 | 1.47 | 231,232 |
| 05 Nov 2024 | 1.41 | 0.06 | 4.44% | 1.3103 | 1.42 | 209,226 |
| 04 Nov 2024 | 1.35 | -0.05 | -3.57% | 1.33 | 1.42 | 371,208 |
| 01 Nov 2024 | 1.40 | -0.01 | -0.71% | 1.39 | 1.44 | 256,557 |
| 31 Oct 2024 | 1.41 | -0.04 | -2.76% | 1.4068 | 1.48 | 126,644 |
| 30 Oct 2024 | 1.45 | -0.05 | -3.33% | 1.44 | 1.50 | 124,892 |
| 29 Oct 2024 | 1.50 | -0.02 | -1.32% | 1.48 | 1.53 | 210,920 |
| 28 Oct 2024 | 1.52 | 0.09 | 6.29% | 1.43 | 1.55 | 328,427 |
| 25 Oct 2024 | 1.43 | 0.03 | 2.14% | 1.39 | 1.465 | 214,803 |
| 24 Oct 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.465 | 252,192 |
| 23 Oct 2024 | 1.43 | -0.13 | -8.33% | 1.41 | 1.56 | 582,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.415 | 1.48 | 1.24 | 1.35 | 463,215 | 0.0045 | 0.32% |
| 1 Month | 1.39 | 2.02 | 1.24 | 1.55 | 521,336 | 0.0295 | 2.12% |
| 3 Months | 2.06 | 2.1599 | 1.24 | 1.63 | 361,785 | -0.6405 | -31.09% |
| 6 Months | 3.15 | 3.76 | 1.09 | 2.52 | 2,000,505 | -1.73 | -54.94% |
| 1 Year | 1.50 | 7.07 | 1.03 | 3.89 | 3,489,619 | -0.0805 | -5.37% |
| 3 Years | 4.50 | 20.66 | 1.03 | 5.59 | 3,201,531 | -3.08 | -68.46% |
| 5 Years | 4.50 | 20.66 | 1.03 | 5.59 | 3,201,531 | -3.08 | -68.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
