Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CaliberCos Inc | NASDAQ:CWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0052 | -0.85% | 0.6048 | 0.602 | 0.6278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.679999 | 0.60 | 0.635 | 90,149 | 04:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.67 | 0.06 | 9.84% | 0.60 | 0.679999 | 83,968 |
| 25 Mar 2025 | 0.61 | 0.011 | 1.84% | 0.5812 | 0.6487 | 604,101 |
| 24 Mar 2025 | 0.599 | -0.001 | -0.17% | 0.5812 | 0.632 | 24,720 |
| 21 Mar 2025 | 0.60 | -0.05 | -7.69% | 0.60 | 0.6675 | 228,166 |
| 20 Mar 2025 | 0.65 | -0.05 | -7.14% | 0.6151 | 0.70 | 273,767 |
| 19 Mar 2025 | 0.70 | 0.05 | 7.69% | 0.5412 | 0.77 | 1,184,641 |
| 18 Mar 2025 | 0.65 | -0.0099 | -1.50% | 0.61 | 0.73 | 415,906 |
| 17 Mar 2025 | 0.6599 | 0.0719 | 12.23% | 0.57 | 0.739999 | 1,202,862 |
| 14 Mar 2025 | 0.588 | 0.048 | 8.89% | 0.55 | 0.662 | 331,280 |
| 13 Mar 2025 | 0.54 | -0.03 | -5.26% | 0.5312 | 0.559 | 31,076 |
| 12 Mar 2025 | 0.57 | -0.015 | -2.56% | 0.5212 | 0.57 | 36,018 |
| 11 Mar 2025 | 0.585 | 0.0238 | 4.24% | 0.55121 | 0.585 | 24,111 |
| 10 Mar 2025 | 0.5612 | -0.0091 | -1.60% | 0.5612 | 0.58 | 20,243 |
| 07 Mar 2025 | 0.5703 | -0.0376 | -6.19% | 0.5703 | 0.599899 | 6,817 |
| 06 Mar 2025 | 0.6079 | 0.0449 | 7.98% | 0.584 | 0.6079 | 1,241 |
| 05 Mar 2025 | 0.563 | -0.0519 | -8.44% | 0.563 | 0.6149 | 104,498 |
| 04 Mar 2025 | 0.6149 | -0.035 | -5.39% | 0.59915 | 0.65 | 8,672 |
| 03 Mar 2025 | 0.6499 | 0.0499 | 8.32% | 0.59 | 0.6499 | 2,220 |
| 28 Feb 2025 | 0.60 | -0.0027 | -0.45% | 0.5815 | 0.6004 | 8,093 |
| 27 Feb 2025 | 0.6027 | 0.0027 | 0.45% | 0.5813 | 0.6027 | 2,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.637 | 0.77 | 0.5412 | 0.6596739 | 463,079 | -0.0322 | -5.05% |
| 1 Month | 0.6156 | 0.77 | 0.5212 | 0.6485172 | 225,832 | -0.0108 | -1.75% |
| 3 Months | 0.7294 | 0.79 | 0.498 | 0.6501578 | 116,827 | -0.1246 | -17.08% |
| 6 Months | 0.639 | 0.79 | 0.3738 | 0.6127263 | 91,924 | -0.0342 | -5.35% |
| 1 Year | 1.05 | 1.064 | 0.3738 | 0.6479357 | 60,845 | -0.4452 | -42.40% |
| 3 Years | 3.80 | 13.00 | 0.3738 | 3.18 | 87,101 | -3.20 | -84.08% |
| 5 Years | 3.80 | 13.00 | 0.3738 | 3.18 | 87,101 | -3.20 | -84.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
