We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CaliberCos Inc | NASDAQ:CWD | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -1.96% | 1.00 | 0.90 | 1.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.02 | 0.99 | 1.02 | 5,793 | 23:02:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.00 | -0.02 | -1.96% | 0.99 | 1.02 | 5,793 |
30 May 2024 | 1.02 | 0.05 | 5.15% | 0.99 | 1.02 | 4,253 |
29 May 2024 | 0.97 | -0.04 | -3.96% | 0.97 | 1.02 | 660 |
28 May 2024 | 1.01 | -0.01 | -0.98% | 0.98 | 1.02 | 55,898 |
24 May 2024 | 1.02 | 0.04 | 4.08% | 0.93 | 1.02 | 34,240 |
23 May 2024 | 0.98 | 0.04 | 4.26% | 0.8957 | 1.00 | 9,914 |
22 May 2024 | 0.94 | -0.04 | -4.08% | 0.90 | 1.00 | 44,855 |
21 May 2024 | 0.98 | 0.00 | 0.00% | 0.9483 | 0.98 | 3,874 |
20 May 2024 | 0.98 | 0.0737 | 8.13% | 0.860001 | 0.98 | 25,643 |
17 May 2024 | 0.9063 | 0.0263 | 2.99% | 0.844 | 0.94 | 12,494 |
16 May 2024 | 0.88 | 0.00 | 0.00% | 0.830101 | 0.881 | 4,382 |
15 May 2024 | 0.88 | 0.015 | 1.73% | 0.83 | 0.90 | 38,049 |
14 May 2024 | 0.865 | 0.0484 | 5.93% | 0.76 | 0.87 | 5,433 |
13 May 2024 | 0.8166 | -0.0034 | -0.41% | 0.76 | 0.83 | 30,366 |
10 May 2024 | 0.82 | -0.0595 | -6.77% | 0.7901 | 0.8795 | 19,621 |
09 May 2024 | 0.8795 | 0.0227 | 2.65% | 0.827 | 0.90 | 11,668 |
08 May 2024 | 0.8568 | -0.0142 | -1.63% | 0.80 | 0.90 | 50,378 |
07 May 2024 | 0.871 | 0.0258 | 3.05% | 0.79 | 0.88 | 46,788 |
06 May 2024 | 0.8452 | 0.0152 | 1.83% | 0.80 | 0.90 | 48,915 |
03 May 2024 | 0.83 | -0.02 | -2.35% | 0.808 | 0.85 | 6,206 |
02 May 2024 | 0.85 | 0.00 | 0.00% | 0.8128 | 0.85 | 12,980 |
01 May 2024 | 0.85 | 0.0101 | 1.20% | 0.821 | 0.85 | 10,260 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.96 | 1.02 | 0.93 | 1.01 | 23,763 | 0.04 | 4.17% |
1 Month | 0.85 | 1.02 | 0.76 | 0.9084059 | 23,876 | 0.15 | 17.65% |
3 Months | 1.14 | 1.19 | 0.76 | 0.9025891 | 26,672 | -0.14 | -12.28% |
6 Months | 1.60 | 1.61 | 0.76 | 1.07 | 23,730 | -0.60 | -37.50% |
1 Year | 2.78 | 2.8698 | 0.76 | 1.76 | 48,851 | -1.78 | -64.03% |
3 Years | 3.80 | 13.00 | 0.76 | 4.50 | 102,154 | -2.80 | -73.68% |
5 Years | 3.80 | 13.00 | 0.76 | 4.50 | 102,154 | -2.80 | -73.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions