Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVRx Inc | NASDAQ:CVRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.48% | 15.30 | 10.00 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.555 | 14.7348 | 15.32 | 186,494 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 15.30 | -0.23 | -1.48% | 14.7348 | 15.97 | 190,496 |
| 25 Nov 2024 | 15.53 | 0.68 | 4.58% | 14.64 | 16.015 | 282,294 |
| 22 Nov 2024 | 14.85 | 0.08 | 0.54% | 14.59 | 14.91 | 278,321 |
| 21 Nov 2024 | 14.77 | 1.25 | 9.25% | 13.38 | 14.80 | 313,631 |
| 20 Nov 2024 | 13.52 | 0.10 | 0.75% | 13.03 | 13.5796 | 223,956 |
| 19 Nov 2024 | 13.42 | -0.21 | -1.54% | 13.22 | 13.68 | 129,576 |
| 18 Nov 2024 | 13.63 | -0.28 | -2.01% | 13.39 | 14.19 | 219,249 |
| 15 Nov 2024 | 13.91 | -0.22 | -1.56% | 13.74 | 14.26 | 155,194 |
| 14 Nov 2024 | 14.13 | -0.07 | -0.49% | 13.70 | 14.69 | 229,895 |
| 13 Nov 2024 | 14.20 | -1.59 | -10.07% | 13.59 | 15.855 | 366,440 |
| 12 Nov 2024 | 15.79 | -0.04 | -0.25% | 15.5401 | 15.91 | 271,375 |
| 11 Nov 2024 | 15.83 | 0.31 | 2.00% | 15.3801 | 15.94 | 296,121 |
| 08 Nov 2024 | 15.52 | 0.00 | 0.00% | 15.49 | 15.95 | 284,475 |
| 07 Nov 2024 | 15.52 | 0.13 | 0.84% | 15.04 | 15.79 | 257,191 |
| 06 Nov 2024 | 15.39 | -0.03 | -0.19% | 14.8437 | 15.80 | 421,169 |
| 05 Nov 2024 | 15.42 | 0.37 | 2.46% | 14.8219 | 15.49 | 446,409 |
| 04 Nov 2024 | 15.05 | 1.65 | 12.31% | 14.50 | 15.77 | 1,247,540 |
| 01 Nov 2024 | 13.40 | 0.28 | 2.13% | 12.9606 | 13.72 | 308,098 |
| 31 Oct 2024 | 13.12 | -0.95 | -6.75% | 12.2945 | 13.90 | 495,331 |
| 30 Oct 2024 | 14.07 | 3.33 | 31.01% | 10.47 | 14.35 | 1,333,302 |
| 29 Oct 2024 | 10.74 | 0.45 | 4.37% | 10.06 | 10.93 | 353,354 |
| 28 Oct 2024 | 10.29 | 0.22 | 2.18% | 10.08 | 10.71 | 440,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.46 | 16.015 | 13.03 | 14.64 | 251,017 | 1.84 | 13.67% |
| 1 Month | 10.21 | 16.015 | 10.06 | 14.45 | 390,059 | 5.09 | 49.85% |
| 3 Months | 9.91 | 16.015 | 6.79 | 11.32 | 307,688 | 5.39 | 54.39% |
| 6 Months | 7.46 | 16.015 | 6.40 | 10.07 | 339,708 | 7.84 | 105.09% |
| 1 Year | 20.30 | 33.135 | 6.40 | 13.10 | 267,424 | -5.00 | -24.63% |
| 3 Years | 13.12 | 33.135 | 4.60 | 12.09 | 177,939 | 2.18 | 16.62% |
| 5 Years | 26.25 | 33.135 | 4.60 | 12.83 | 173,245 | -10.95 | -41.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
