We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVRx Inc | NASDAQ:CVRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.49 | 12.68 | 23.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 09:10:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 14.49 | -0.21 | -1.43% | 14.23 | 15.30 | 256,580 |
| 12 Feb 2025 | 14.70 | 0.13 | 0.89% | 14.07 | 14.75 | 133,235 |
| 11 Feb 2025 | 14.57 | -0.32 | -2.15% | 14.39 | 15.08 | 106,926 |
| 10 Feb 2025 | 14.89 | 0.25 | 1.71% | 13.982 | 14.97 | 287,736 |
| 07 Feb 2025 | 14.64 | -0.07 | -0.48% | 14.31 | 14.88 | 155,562 |
| 06 Feb 2025 | 14.71 | -0.37 | -2.45% | 14.26 | 15.1695 | 280,328 |
| 05 Feb 2025 | 15.08 | -1.17 | -7.20% | 13.8361 | 16.07 | 544,112 |
| 04 Feb 2025 | 16.25 | 0.79 | 5.11% | 15.4382 | 16.59 | 265,950 |
| 03 Feb 2025 | 15.46 | -0.52 | -3.25% | 15.43 | 15.95 | 138,674 |
| 31 Jan 2025 | 15.98 | -0.83 | -4.94% | 15.81 | 17.455 | 200,067 |
| 30 Jan 2025 | 16.81 | -0.04 | -0.24% | 16.65 | 17.78 | 252,801 |
| 29 Jan 2025 | 16.85 | -0.47 | -2.71% | 16.40 | 17.555 | 189,863 |
| 28 Jan 2025 | 17.32 | 0.75 | 4.53% | 16.39 | 17.41 | 192,780 |
| 27 Jan 2025 | 16.57 | -1.20 | -6.75% | 16.50 | 17.64 | 195,144 |
| 24 Jan 2025 | 17.77 | 0.56 | 3.25% | 17.11 | 18.12 | 263,165 |
| 23 Jan 2025 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 0 |
| 22 Jan 2025 | 17.21 | -1.19 | -6.47% | 16.97 | 17.76 | 267,164 |
| 21 Jan 2025 | 18.40 | 0.78 | 4.43% | 17.72 | 18.55 | 577,742 |
| 17 Jan 2025 | 17.62 | 0.32 | 1.85% | 17.01 | 17.64 | 290,454 |
| 16 Jan 2025 | 17.30 | 0.30 | 1.76% | 16.30 | 17.72 | 334,626 |
| 15 Jan 2025 | 17.00 | 0.85 | 5.26% | 16.00 | 17.05 | 439,638 |
| 14 Jan 2025 | 16.15 | 1.11 | 7.38% | 15.88 | 16.87 | 464,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 15.30 | 12.75 | 14.68 | 188,008 | -0.15 | -1.02% |
| 1 Month | 17.42 | 18.55 | 12.75 | 16.27 | 255,460 | -2.93 | -16.82% |
| 3 Months | 14.697 | 18.55 | 11.3853 | 15.16 | 212,315 | -0.207 | -1.41% |
| 6 Months | 8.56 | 18.55 | 6.79 | 12.27 | 266,537 | 5.93 | 69.28% |
| 1 Year | 22.80 | 23.59 | 6.40 | 11.57 | 274,282 | -8.31 | -36.45% |
| 3 Years | 8.06 | 33.135 | 4.60 | 12.39 | 185,949 | 6.43 | 79.78% |
| 5 Years | 26.25 | 33.135 | 4.60 | 13.00 | 175,023 | -11.76 | -44.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
