We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVRx Inc | NASDAQ:CVRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.25% | 13.47 | 10.30 | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.01 | 13.33 | 13.67 | 131,621 | 22:08:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.64 | 0.06 | 0.44% | 13.40 | 13.93 | 99,535 |
| 02 Jan 2025 | 13.58 | 0.91 | 7.18% | 12.80 | 13.7899 | 230,697 |
| 31 Dec 2024 | 12.67 | -0.10 | -0.78% | 12.49 | 13.155 | 94,409 |
| 30 Dec 2024 | 12.77 | -0.40 | -3.04% | 12.61 | 12.92 | 80,391 |
| 27 Dec 2024 | 13.17 | -0.45 | -3.30% | 12.80 | 13.68 | 120,279 |
| 26 Dec 2024 | 13.62 | 0.72 | 5.58% | 12.61 | 13.68 | 152,013 |
| 24 Dec 2024 | 12.90 | 0.40 | 3.20% | 12.28 | 12.94 | 91,387 |
| 23 Dec 2024 | 12.50 | 0.39 | 3.22% | 12.00 | 12.565 | 121,252 |
| 20 Dec 2024 | 12.11 | 0.39 | 3.33% | 11.3853 | 12.28 | 299,709 |
| 19 Dec 2024 | 11.72 | -0.24 | -2.01% | 11.67 | 12.65 | 217,027 |
| 18 Dec 2024 | 11.96 | -1.20 | -9.12% | 11.87 | 13.41 | 180,017 |
| 17 Dec 2024 | 13.16 | -0.22 | -1.64% | 13.06 | 13.6779 | 133,366 |
| 16 Dec 2024 | 13.38 | 0.55 | 4.29% | 12.5723 | 13.56 | 159,043 |
| 13 Dec 2024 | 12.83 | -0.57 | -4.25% | 12.80 | 13.40 | 162,004 |
| 12 Dec 2024 | 13.40 | -0.21 | -1.54% | 13.38 | 14.005 | 113,461 |
| 11 Dec 2024 | 13.61 | 0.01 | 0.07% | 13.44 | 13.865 | 92,240 |
| 10 Dec 2024 | 13.60 | -0.04 | -0.29% | 13.30 | 14.42 | 296,366 |
| 09 Dec 2024 | 13.64 | 0.16 | 1.19% | 13.62 | 14.22 | 131,161 |
| 06 Dec 2024 | 13.48 | 0.08 | 0.60% | 13.42 | 13.815 | 143,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.83 | 13.93 | 12.49 | 13.29 | 126,258 | 0.64 | 4.99% |
| 1 Month | 14.17 | 14.42 | 11.3853 | 12.96 | 154,131 | -0.70 | -4.94% |
| 3 Months | 7.48 | 16.015 | 7.37 | 12.87 | 296,795 | 5.99 | 80.08% |
| 6 Months | 12.50 | 16.015 | 6.75 | 10.54 | 303,283 | 0.97 | 7.76% |
| 1 Year | 28.93 | 30.38 | 6.40 | 12.16 | 266,121 | -15.46 | -53.44% |
| 3 Years | 11.28 | 33.135 | 4.60 | 12.15 | 179,947 | 2.19 | 19.41% |
| 5 Years | 26.25 | 33.135 | 4.60 | 12.85 | 172,869 | -12.78 | -48.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
