Codorus Valley Bancorp Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Codorus Valley Bancorp Inc	NASDAQ:CVLY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	0.27%	22.47	8.98	27.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.70	22.26	22.40	12,512	05:00:05

Codorus Valley Bancorp (CVLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	22.47	0.06	0.27%	22.26	22.70	12,512
25 Apr 2024	22.41	-0.14	-0.62%	22.02	22.66	39,984
24 Apr 2024	22.55	0.28	1.26%	22.13	22.88	32,286
23 Apr 2024	22.27	-0.04	-0.18%	22.17	22.86	11,451
22 Apr 2024	22.31	-0.03	-0.13%	22.17	22.93	13,024
19 Apr 2024	22.34	0.99	4.64%	21.25	22.40	20,267
18 Apr 2024	21.35	-0.02	-0.09%	21.35	21.68	22,491
17 Apr 2024	21.37	-0.04	-0.19%	21.37	21.70	11,752
16 Apr 2024	21.41	0.01	0.05%	21.21	21.56	15,466
15 Apr 2024	21.40	0.03	0.14%	21.16	21.64	12,114
12 Apr 2024	21.37	-0.09	-0.42%	21.29	21.54	13,029
11 Apr 2024	21.46	-0.21	-0.97%	21.33	21.79	14,582
10 Apr 2024	21.67	-0.55	-2.48%	21.25	21.99	37,583
09 Apr 2024	22.22	0.30	1.37%	21.97	22.42	22,398
08 Apr 2024	21.92	0.07	0.32%	21.78	22.15	30,871
05 Apr 2024	21.85	-0.10	-0.46%	21.81	22.00	12,310
04 Apr 2024	21.95	0.09	0.41%	21.80	22.30	72,166
03 Apr 2024	21.86	-0.03	-0.14%	21.73	21.99	17,483
02 Apr 2024	21.89	-0.35	-1.57%	21.685	22.14	17,185
01 Apr 2024	22.24	-0.52	-2.28%	22.22	22.94	21,939
28 Mar 2024	22.76	0.32	1.43%	22.35	23.00	19,638

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.25	22.93	21.25	22.41	23,402	1.22	5.74%
1 Month	22.94	22.94	21.16	21.95	23,001	-0.47	-2.05%
3 Months	23.02	24.09	21.16	22.34	16,768	-0.55	-2.39%
6 Months	19.26	25.88	17.82	23.22	21,421	3.21	16.67%
1 Year	19.85	25.88	15.9999	21.27	24,245	2.62	13.20%
3 Years	17.58	25.95	15.9999	21.31	23,910	4.89	27.82%
5 Years	20.94	25.95	10.62	20.20	20,347	1.53	7.31%