Cadrenal Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cadrenal Therapeutics Inc	NASDAQ:CVKD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.459	0.4591	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.49	0.46	0.46	74,699	22:07:56

Cadrenal Therapeutics (CVKD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.4518	-0.0072	-1.57%	0.4518	0.49	74,699
20 Jun 2024	0.459	-0.0175	-3.67%	0.45545	0.5048	71,950
18 Jun 2024	0.4765	-0.0235	-4.70%	0.4619	0.51	77,790
17 Jun 2024	0.50	0.0199	4.14%	0.465	0.5299	333,190
14 Jun 2024	0.4801	0.0373	8.42%	0.44	0.51	181,845
13 Jun 2024	0.4428	-0.02405	-5.15%	0.44	0.460803	61,098
12 Jun 2024	0.46685	-0.00265	-0.56%	0.4449	0.47	58,905
11 Jun 2024	0.4695	0.028	6.34%	0.4415	0.4699	36,116
10 Jun 2024	0.4415	-0.0291	-6.18%	0.429	0.469	69,665
07 Jun 2024	0.4706	-0.0293	-5.86%	0.4611	0.52	66,992
06 Jun 2024	0.4999	-0.0099	-1.94%	0.4818	0.52	90,817
05 Jun 2024	0.5098	0.0298	6.21%	0.4601	0.52	193,506
04 Jun 2024	0.48	-0.017	-3.42%	0.4607	0.495	97,625
03 Jun 2024	0.497	0.0257	5.45%	0.46	0.50	129,553
31 May 2024	0.4713	0.0613	14.95%	0.41	0.5057	173,319
30 May 2024	0.41	-0.0025	-0.61%	0.40	0.4249	56,444
29 May 2024	0.4125	0.0109	2.71%	0.40	0.42	46,015
28 May 2024	0.4016	-0.009	-2.19%	0.4007	0.429	19,261
24 May 2024	0.4106	-0.0084	-2.00%	0.4073	0.4345	57,111
23 May 2024	0.419	0.0063	1.53%	0.40	0.4283	62,424

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.5299	0.44	0.4873691	166,194	-0.001	-0.22%
1 Month	0.4216	0.5299	0.40	0.4766494	101,178	0.0374	8.87%
3 Months	0.638	0.638	0.36	0.4370659	242,892	-0.179	-28.06%
6 Months	0.54	2.17	0.36	0.8600607	288,449	-0.081	-15.00%
1 Year	1.57	3.14	0.36	1.24	259,911	-1.11	-70.76%
3 Years	5.71	6.75	0.36	1.60	227,417	-5.25	-91.96%
5 Years	5.71	6.75	0.36	1.60	227,417	-5.25	-91.96%