We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Churchill Capital Corporation VII | NASDAQ:CVIIW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 0.20 | 0.899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.28 | 0.0274 | 10.85% | 0.25 | 0.3454 | 35,559 |
| 24 May 2024 | 0.2526 | 0.0026 | 1.04% | 0.2526 | 0.279999 | 1,764 |
| 23 May 2024 | 0.25 | -0.02 | -7.41% | 0.24 | 0.28 | 26,340 |
| 22 May 2024 | 0.27 | 0.00 | 0.00% | 0.24 | 0.28 | 1,723 |
| 21 May 2024 | 0.27 | -0.01 | -3.57% | 0.25 | 0.28 | 1,187 |
| 20 May 2024 | 0.28 | -0.02 | -6.67% | 0.24 | 0.28812 | 5,384 |
| 17 May 2024 | 0.30 | -0.015 | -4.76% | 0.28 | 0.35 | 42,070 |
| 16 May 2024 | 0.315 | 0.0651 | 26.05% | 0.315 | 0.315 | 200 |
| 15 May 2024 | 0.2499 | -0.0651 | -20.67% | 0.2253 | 0.30 | 9,691 |
| 14 May 2024 | 0.315 | 0.035 | 12.50% | 0.2313 | 0.315 | 23,744 |
| 13 May 2024 | 0.28 | 0.0097 | 3.59% | 0.28 | 0.281 | 3,500 |
| 10 May 2024 | 0.2703 | 0.0209 | 8.38% | 0.2313 | 0.2713 | 2,555 |
| 09 May 2024 | 0.2494 | -0.0098 | -3.78% | 0.2494 | 0.274 | 1,041 |
| 08 May 2024 | 0.2592 | 0.00 | 0.00% | 0.2592 | 0.2592 | 0 |
| 07 May 2024 | 0.2592 | 0.0092 | 3.68% | 0.2313 | 0.26565 | 7,206 |
| 06 May 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 14,700 |
| 03 May 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 237 |
| 02 May 2024 | 0.25 | -0.03 | -10.71% | 0.2313 | 0.262 | 31,641 |
| 01 May 2024 | 0.28 | -0.03 | -9.68% | 0.262 | 0.31 | 939 |
| 30 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.28 | 0.315 | 4,263 |
| 29 Apr 2024 | 0.30 | 0.0201 | 7.18% | 0.250101 | 0.30 | 25,817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
