ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVIIU Churchill Capital Corporation VII

10.87
0.12 (1.12%)
Last Updated: 15:15:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Churchill Capital Corporation VII NASDAQ:CVIIU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.12 1.12% 10.87 10.58 10.89
High Price Low Price Open Price Shares Traded Last Trade
10.87 10.87 10.87 131 15:15:33

Churchill Capital Corpor... (CVIIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202410.750.000.00%10.7510.83192
24 Jun 202410.750.010.09%10.5810.752,338
21 Jun 202410.740.040.37%10.6510.901,118
20 Jun 202410.70-0.01-0.05%10.7010.71509
18 Jun 202410.7050.434.13%10.5410.85342
17 Jun 202410.28-0.52-4.81%10.2810.83711
14 Jun 202410.79990.000.00%10.799910.81112
13 Jun 202410.79990.000.00%10.2410.801,511
12 Jun 202410.800.000.00%10.7510.801,100
11 Jun 202410.800.9910.09%10.7910.804,315
10 Jun 20249.81-0.82-7.71%9.8110.804,889
07 Jun 202410.630.080.76%10.6310.63105
06 Jun 202410.55-0.04-0.40%10.4810.552,152
05 Jun 202410.5920.090.88%10.5010.79961
04 Jun 202410.500.000.00%10.5010.50109
03 Jun 202410.50-0.29-2.69%10.499910.542,155
31 May 202410.790.080.75%10.7910.79200
30 May 202410.710.242.29%10.4610.771,732
29 May 202410.47030.000.00%10.4710.774,660
28 May 202410.470.100.96%10.4710.47184
Download more Churchill Capital Corporation VII Historical Data

Churchill Capital Corporation VII (CVIIU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7110.9010.5810.741,0390.161.49%
1 Month10.5010.909.8110.511,5370.373.52%
3 Months10.6110.909.8110.581,2620.262.45%
6 Months10.4010.909.3210.531,5530.474.52%
1 Year10.4010.909.3210.531,5530.474.52%
3 Years10.4010.909.3210.531,5530.474.52%
5 Years10.4010.909.3210.531,5530.474.52%

Your Recent History