Churchill Capital Corporation VII Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Churchill Capital Corporation VII	NASDAQ:CVIIU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	1.12%	10.87	10.58	10.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.87	10.87	10.87	131	15:15:33

Churchill Capital Corpor... (CVIIU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	10.75	0.00	0.00%	10.75	10.83	192
24 Jun 2024	10.75	0.01	0.09%	10.58	10.75	2,338
21 Jun 2024	10.74	0.04	0.37%	10.65	10.90	1,118
20 Jun 2024	10.70	-0.01	-0.05%	10.70	10.71	509
18 Jun 2024	10.705	0.43	4.13%	10.54	10.85	342
17 Jun 2024	10.28	-0.52	-4.81%	10.28	10.83	711
14 Jun 2024	10.7999	0.00	0.00%	10.7999	10.81	112
13 Jun 2024	10.7999	0.00	0.00%	10.24	10.80	1,511
12 Jun 2024	10.80	0.00	0.00%	10.75	10.80	1,100
11 Jun 2024	10.80	0.99	10.09%	10.79	10.80	4,315
10 Jun 2024	9.81	-0.82	-7.71%	9.81	10.80	4,889
07 Jun 2024	10.63	0.08	0.76%	10.63	10.63	105
06 Jun 2024	10.55	-0.04	-0.40%	10.48	10.55	2,152
05 Jun 2024	10.592	0.09	0.88%	10.50	10.79	961
04 Jun 2024	10.50	0.00	0.00%	10.50	10.50	109
03 Jun 2024	10.50	-0.29	-2.69%	10.4999	10.54	2,155
31 May 2024	10.79	0.08	0.75%	10.79	10.79	200
30 May 2024	10.71	0.24	2.29%	10.46	10.77	1,732
29 May 2024	10.4703	0.00	0.00%	10.47	10.77	4,660
28 May 2024	10.47	0.10	0.96%	10.47	10.47	184

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.71	10.90	10.58	10.74	1,039	0.16	1.49%
1 Month	10.50	10.90	9.81	10.51	1,537	0.37	3.52%
3 Months	10.61	10.90	9.81	10.58	1,262	0.26	2.45%
6 Months	10.40	10.90	9.32	10.53	1,553	0.47	4.52%
1 Year	10.40	10.90	9.32	10.53	1,553	0.47	4.52%
3 Years	10.40	10.90	9.32	10.53	1,553	0.47	4.52%
5 Years	10.40	10.90	9.32	10.53	1,553	0.47	4.52%