Churchill Capital Corporation VII Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Churchill Capital Corporation VII	NASDAQ:CVIIU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.5199	-4.81%	10.28	4.32	11.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.83	10.28	10.83	711	01:00:00

Churchill Capital Corpor... (CVIIU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	10.28	-0.52	-4.81%	10.28	10.83	711
14 Jun 2024	10.7999	0.00	0.00%	10.7999	10.81	112
13 Jun 2024	10.7999	0.00	0.00%	10.24	10.80	1,511
12 Jun 2024	10.80	0.00	0.00%	10.75	10.80	1,100
11 Jun 2024	10.80	0.99	10.09%	10.79	10.80	4,315
10 Jun 2024	9.81	-0.82	-7.71%	9.81	10.80	4,889
07 Jun 2024	10.63	0.08	0.76%	10.63	10.63	105
06 Jun 2024	10.55	-0.04	-0.40%	10.48	10.55	2,152
05 Jun 2024	10.592	0.09	0.88%	10.50	10.79	961
04 Jun 2024	10.50	0.00	0.00%	10.50	10.50	109
03 Jun 2024	10.50	-0.29	-2.69%	10.4999	10.54	2,155
31 May 2024	10.79	0.08	0.75%	10.79	10.79	200
30 May 2024	10.71	0.24	2.29%	10.46	10.77	1,732
29 May 2024	10.4703	0.00	0.00%	10.47	10.77	4,660
28 May 2024	10.47	0.10	0.96%	10.47	10.47	184
24 May 2024	10.37	0.00	0.00%	10.10	10.39	488
23 May 2024	10.3701	-0.32	-2.99%	10.3701	10.65	178
22 May 2024	10.69	0.09	0.85%	10.62	10.69	298
21 May 2024	10.60	0.01	0.09%	10.49	10.60	664
20 May 2024	10.59	0.22	2.12%	10.47	10.77	281

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.54	10.83	9.81	10.39	2,385	-0.26	-2.47%
1 Month	10.47	10.83	9.81	10.47	1,373	-0.19	-1.81%
3 Months	10.55	10.83	9.62	10.61	1,466	-0.27	-2.56%
6 Months	10.40	10.83	9.32	10.52	1,602	-0.12	-1.15%
1 Year	10.40	10.83	9.32	10.52	1,602	-0.12	-1.15%
3 Years	10.40	10.83	9.32	10.52	1,602	-0.12	-1.15%
5 Years	10.40	10.83	9.32	10.52	1,602	-0.12	-1.15%