ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,649.075
-0.05%
Brent Oil
72.28
-0.20%
Bitcoin
102,783.17
4.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Covetrus Inc (CVET)

  7. Covetrus Inc (CVET) Historical

CVET Covetrus Inc

20.99
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Covetrus Inc NASDAQ:CVET NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.99 20.79 21.88
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Covetrus (CVET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202420.990.000.00%20.9920.990
03 Dec 202420.990.000.00%20.9920.990
02 Dec 202420.990.000.00%20.9920.990
29 Nov 202420.990.000.00%20.9920.990
27 Nov 202420.990.000.00%20.9920.990
26 Nov 202420.990.000.00%20.9920.990
25 Nov 202420.990.000.00%20.9920.990
22 Nov 202420.990.000.00%20.9920.990
21 Nov 202420.990.000.00%20.9920.990
20 Nov 202420.990.000.00%20.9920.990
19 Nov 202420.990.000.00%20.9920.990
18 Nov 202420.990.000.00%20.9920.990
15 Nov 202420.990.000.00%20.9920.990
14 Nov 202420.990.000.00%20.9920.990
13 Nov 202420.990.000.00%20.9920.990
12 Nov 202420.990.000.00%20.9920.990
11 Nov 202420.990.000.00%20.9920.990
08 Nov 202420.990.000.00%20.9920.990
07 Nov 202420.990.000.00%20.9920.990
06 Nov 202420.990.000.00%20.9920.990
05 Nov 202420.990.000.00%20.9920.990
04 Nov 202420.990.000.00%20.9920.990
Download more Covetrus Inc Historical Data

Covetrus Inc (CVET) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
CVET
Covetrus
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved