Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cutera Inc | NASDAQ:CUTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0246 | -7.78% | 0.2914 | 0.29 | 0.3296 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 924 | 09:42:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.316 | 0.0137 | 4.53% | 0.2845 | 0.3198 | 324,515 |
| 20 Nov 2024 | 0.3023 | -0.0004 | -0.13% | 0.2812 | 0.3075 | 361,346 |
| 19 Nov 2024 | 0.3027 | 0.0167 | 5.84% | 0.282 | 0.3114 | 247,688 |
| 18 Nov 2024 | 0.286 | -0.038 | -11.73% | 0.2807 | 0.324 | 584,853 |
| 15 Nov 2024 | 0.324 | -0.007 | -2.11% | 0.3102 | 0.331 | 279,848 |
| 14 Nov 2024 | 0.331 | -0.0241 | -6.79% | 0.3164 | 0.3699 | 482,011 |
| 13 Nov 2024 | 0.3551 | -0.0312 | -8.08% | 0.3551 | 0.399 | 390,853 |
| 12 Nov 2024 | 0.3863 | -0.0027 | -0.69% | 0.36675 | 0.3999 | 441,275 |
| 11 Nov 2024 | 0.389 | 0.0005 | 0.13% | 0.384501 | 0.4527 | 669,984 |
| 08 Nov 2024 | 0.3885 | -0.1166 | -23.08% | 0.3563 | 0.5203 | 2,175,643 |
| 07 Nov 2024 | 0.5051 | -0.0707 | -12.28% | 0.5006 | 0.5816 | 870,740 |
| 06 Nov 2024 | 0.5758 | -0.0191 | -3.21% | 0.569 | 0.6298 | 196,527 |
| 05 Nov 2024 | 0.5949 | 0.0369 | 6.61% | 0.5605 | 0.608 | 128,497 |
| 04 Nov 2024 | 0.558 | -0.0285 | -4.86% | 0.55 | 0.60 | 339,676 |
| 01 Nov 2024 | 0.5865 | 0.0074 | 1.28% | 0.58 | 0.6038 | 138,605 |
| 31 Oct 2024 | 0.5791 | -0.0609 | -9.52% | 0.5751 | 0.6778 | 278,937 |
| 30 Oct 2024 | 0.64 | -0.0274 | -4.11% | 0.64 | 0.6778 | 174,764 |
| 29 Oct 2024 | 0.6674 | -0.0006 | -0.09% | 0.66 | 0.6798 | 163,812 |
| 28 Oct 2024 | 0.668 | 0.029 | 4.54% | 0.6253 | 0.6767 | 141,914 |
| 25 Oct 2024 | 0.639 | -0.013 | -1.99% | 0.62 | 0.6798 | 260,132 |
| 24 Oct 2024 | 0.652 | -0.004 | -0.61% | 0.64 | 0.7098 | 304,326 |
| 23 Oct 2024 | 0.656 | -0.0297 | -4.33% | 0.6509 | 0.6918 | 221,835 |
| 22 Oct 2024 | 0.6857 | -0.0133 | -1.90% | 0.6772 | 0.72 | 124,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.327 | 0.331 | 0.2807 | 0.3029031 | 359,650 | -0.0356 | -10.89% |
| 1 Month | 0.652 | 0.6798 | 0.2807 | 0.4234278 | 432,581 | -0.3606 | -55.31% |
| 3 Months | 0.79 | 0.8498 | 0.2807 | 0.5600138 | 274,241 | -0.4986 | -63.11% |
| 6 Months | 2.27 | 2.37 | 0.2807 | 1.11 | 417,084 | -1.98 | -87.16% |
| 1 Year | 1.98 | 4.97 | 0.2807 | 2.50 | 910,535 | -1.69 | -85.28% |
| 3 Years | 41.95 | 74.38 | 0.2807 | 15.53 | 675,460 | -41.66 | -99.31% |
| 5 Years | 37.62 | 74.38 | 0.2807 | 17.51 | 484,145 | -37.33 | -99.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
