We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cutera Inc | NASDAQ:CUTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -8.37% | 1.97 | 1.96 | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.1693 | 1.94 | 2.13 | 267,399 | 19:50:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.15 | 0.21 | 10.82% | 1.94 | 2.22 | 801,744 |
| 22 Apr 2024 | 1.94 | -0.01 | -0.51% | 1.8107 | 2.00 | 534,705 |
| 19 Apr 2024 | 1.95 | -0.35 | -15.22% | 1.90 | 2.36 | 1,104,487 |
| 18 Apr 2024 | 2.30 | -0.08 | -3.36% | 2.20 | 2.525 | 1,126,844 |
| 17 Apr 2024 | 2.38 | 0.37 | 18.41% | 1.96 | 2.45 | 1,529,336 |
| 16 Apr 2024 | 2.01 | -0.20 | -9.04% | 1.96 | 2.22 | 974,023 |
| 15 Apr 2024 | 2.2097 | 0.00 | -0.01% | 1.8407 | 2.45 | 2,355,857 |
| 12 Apr 2024 | 2.21 | 0.28 | 14.51% | 1.7942 | 2.68 | 1,769,532 |
| 11 Apr 2024 | 1.93 | 0.18 | 10.29% | 1.62 | 1.9498 | 1,090,841 |
| 10 Apr 2024 | 1.75 | 0.14 | 8.70% | 1.50 | 1.78 | 680,669 |
| 09 Apr 2024 | 1.61 | 0.08 | 5.23% | 1.52 | 1.69 | 718,129 |
| 08 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.45 | 1.60 | 503,184 |
| 05 Apr 2024 | 1.56 | 0.11 | 7.59% | 1.4287 | 1.73 | 2,102,036 |
| 04 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.62 | 709,770 |
| 03 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.36 | 1.52 | 604,222 |
| 02 Apr 2024 | 1.43 | 0.05 | 3.62% | 1.2801 | 1.44 | 923,878 |
| 01 Apr 2024 | 1.38 | -0.09 | -6.12% | 1.38 | 1.60 | 1,099,872 |
| 28 Mar 2024 | 1.47 | 0.08 | 5.76% | 1.39 | 1.5794 | 983,678 |
| 27 Mar 2024 | 1.39 | -0.02 | -1.42% | 1.2804 | 1.42 | 1,106,907 |
| 26 Mar 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.57 | 980,430 |
| 25 Mar 2024 | 1.43 | -0.17 | -10.63% | 1.38 | 1.69 | 2,099,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.525 | 1.8107 | 2.19 | 1,019,423 | -0.05 | -2.48% |
| 1 Month | 1.42 | 2.68 | 1.2801 | 1.86 | 1,090,511 | 0.55 | 38.73% |
| 3 Months | 2.70 | 3.0995 | 1.2801 | 2.10 | 1,082,682 | -0.73 | -27.04% |
| 6 Months | 3.85 | 4.97 | 1.2801 | 2.90 | 1,515,274 | -1.88 | -48.83% |
| 1 Year | 22.16 | 23.28 | 1.2801 | 6.52 | 1,173,326 | -20.19 | -91.11% |
| 3 Years | 29.73 | 74.38 | 1.2801 | 19.20 | 621,946 | -27.76 | -93.37% |
| 5 Years | 16.63 | 74.38 | 1.2801 | 19.76 | 445,726 | -14.66 | -88.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
