We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Currenc Group Inc | NASDAQ:CURR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.21 | 477.69% | 7.51 | 7.50 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.30 | 1.36 | 3,747,666 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 2.00 | 0.70 | 53.85% | 1.30 | 2.00 | 3,173,790 |
| 17 Dec 2024 | 1.30 | -0.03 | -2.26% | 1.185 | 1.40 | 159,712 |
| 16 Dec 2024 | 1.33 | 0.08 | 5.98% | 1.20 | 1.3826 | 100,670 |
| 13 Dec 2024 | 1.255 | -0.07 | -4.92% | 1.255 | 1.42 | 9,792 |
| 12 Dec 2024 | 1.32 | -0.07 | -5.06% | 1.32 | 1.375 | 3,604 |
| 11 Dec 2024 | 1.3904 | -0.01 | -0.71% | 1.36 | 1.40 | 2,465 |
| 10 Dec 2024 | 1.4003 | -0.05 | -3.27% | 1.37 | 1.43 | 2,523 |
| 09 Dec 2024 | 1.4476 | -0.05 | -3.49% | 1.42 | 1.54 | 6,925 |
| 06 Dec 2024 | 1.50 | 0.09 | 6.38% | 1.46 | 1.50 | 3,943 |
| 05 Dec 2024 | 1.41 | -0.10 | -6.62% | 1.41 | 1.61 | 5,530 |
| 04 Dec 2024 | 1.51 | -0.14 | -8.49% | 1.51 | 1.72 | 3,065 |
| 03 Dec 2024 | 1.6501 | -0.05 | -2.94% | 1.5729 | 1.71 | 8,973 |
| 02 Dec 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.79 | 1,492 |
| 29 Nov 2024 | 1.73 | -0.03 | -1.70% | 1.641 | 1.79 | 8,627 |
| 27 Nov 2024 | 1.76 | 0.06 | 3.66% | 1.6105 | 1.78 | 12,215 |
| 26 Nov 2024 | 1.6978 | -0.05 | -2.98% | 1.5614 | 1.795 | 6,266 |
| 25 Nov 2024 | 1.75 | -0.06 | -3.09% | 1.75 | 1.88 | 6,890 |
| 22 Nov 2024 | 1.8058 | -0.07 | -3.95% | 1.802 | 2.00 | 3,860 |
| 21 Nov 2024 | 1.88 | 0.00 | 0.00% | 1.81 | 1.88 | 1,449 |
| 20 Nov 2024 | 1.88 | -0.02 | -1.05% | 1.8013 | 1.89 | 1,928 |
| 19 Nov 2024 | 1.90 | -0.06 | -2.92% | 1.80 | 1.94 | 16,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 12.70 | 1.185 | 1.31 | 55,249 | 6.11 | 436.43% |
| 1 Month | 1.8376 | 12.70 | 1.185 | 1.39 | 17,689 | 5.67 | 308.69% |
| 3 Months | 2.76 | 12.70 | 1.185 | 1.90 | 14,305 | 4.75 | 172.10% |
| 6 Months | 5.74 | 12.70 | 1.185 | 2.56 | 24,269 | 1.77 | 30.84% |
| 1 Year | 5.74 | 12.70 | 1.185 | 2.56 | 24,269 | 1.77 | 30.84% |
| 3 Years | 5.74 | 12.70 | 1.185 | 2.56 | 24,269 | 1.77 | 30.84% |
| 5 Years | 5.74 | 12.70 | 1.185 | 2.56 | 24,269 | 1.77 | 30.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
