ADVFN

Data Download:

Name	Symbol	Market	Type
CuriosityStream Inc	NASDAQ:CURIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0322	0.0209	0.0321

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:47:07

CuriosityStream (CURIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.0322	-0.0056	-14.81%	0.0205	0.0375	58,480
14 Jun 2024	0.0378	0.0103	37.45%	0.0251	0.0378	30,438
13 Jun 2024	0.0275	-0.0054	-16.41%	0.0271	0.0395	48,191
12 Jun 2024	0.0329	0.0001	0.30%	0.0275	0.0343	93,257
11 Jun 2024	0.0328	0.0128	64.00%	0.0191	0.035	79,282
10 Jun 2024	0.02	0.0024	13.64%	0.02	0.02	1,550
07 Jun 2024	0.0176	-0.0106	-37.59%	0.0176	0.0176	106
06 Jun 2024	0.0282	0.00	0.00%	0.0282	0.0282	0
05 Jun 2024	0.0282	0.00	0.00%	0.0181	0.0282	347
04 Jun 2024	0.0282	0.00	0.00%	0.0181	0.0282	1,258
03 Jun 2024	0.0282	0.00	0.00%	0.0181	0.0282	792
31 May 2024	0.0282	0.00	0.00%	0.026	0.0282	100
30 May 2024	0.0282	0.0001	0.36%	0.0181	0.0282	6,888
29 May 2024	0.0281	0.0006	2.18%	0.0185	0.0281	2,821
28 May 2024	0.0275	-0.0007	-2.48%	0.0181	0.0276	8,891
24 May 2024	0.0282	0.00	0.00%	0.0185	0.0282	1,584
23 May 2024	0.0282	0.00	0.00%	0.0282	0.0282	495
22 May 2024	0.0282	0.00645	29.66%	0.0181	0.0299	705
21 May 2024	0.021749	-0.00515	-19.15%	0.021749	0.03	13,318
20 May 2024	0.0269	0.00	0.00%	0.0181	0.0269	594