![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CuriosityStream Inc | NASDAQ:CURI | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -4.27% | 1.12 | 1.12 | 1.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.19 | 1.12 | 1.15 | 44,940 | 22:59:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.13 | -0.04 | -3.42% | 1.12 | 1.19 | 44,900 |
24 Jun 2024 | 1.17 | -0.02 | -1.68% | 1.10 | 1.19 | 153,534 |
21 Jun 2024 | 1.19 | 0.11 | 10.19% | 1.07 | 1.20 | 158,754 |
20 Jun 2024 | 1.08 | -0.05 | -4.42% | 1.08 | 1.125 | 94,268 |
18 Jun 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.17 | 78,030 |
17 Jun 2024 | 1.12 | -0.08 | -6.67% | 1.07 | 1.2004 | 212,769 |
14 Jun 2024 | 1.20 | 0.05 | 4.35% | 1.11 | 1.27 | 278,068 |
13 Jun 2024 | 1.15 | -0.05 | -4.17% | 1.13 | 1.2301 | 204,321 |
12 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.34 | 383,028 |
11 Jun 2024 | 1.18 | 0.20 | 20.41% | 1.00 | 1.39 | 5,461,386 |
10 Jun 2024 | 0.98 | -0.03 | -2.97% | 0.98 | 1.01 | 79,294 |
07 Jun 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.03 | 50,265 |
06 Jun 2024 | 1.00 | -0.04 | -3.85% | 0.9863 | 1.05 | 133,956 |
05 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.06 | 69,565 |
04 Jun 2024 | 1.03 | -0.01 | -0.48% | 1.03 | 1.06 | 22,940 |
03 Jun 2024 | 1.035 | -0.01 | -0.96% | 1.02 | 1.0599 | 73,522 |
31 May 2024 | 1.045 | 0.00 | 0.48% | 1.04 | 1.07 | 70,535 |
30 May 2024 | 1.04 | -0.03 | -2.80% | 1.03 | 1.08 | 119,819 |
29 May 2024 | 1.07 | 0.03 | 2.88% | 1.03 | 1.09 | 84,025 |
28 May 2024 | 1.04 | -0.04 | -3.70% | 1.03 | 1.09 | 131,448 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.20 | 1.07 | 1.15 | 121,147 | 0.01 | 0.90% |
1 Month | 1.0501 | 1.39 | 0.98 | 1.16 | 415,465 | 0.0699 | 6.66% |
3 Months | 1.00 | 1.55 | 0.931 | 1.17 | 300,993 | 0.12 | 12.00% |
6 Months | 0.5342 | 1.55 | 0.45 | 0.9632852 | 536,363 | 0.5858 | 109.66% |
1 Year | 0.91 | 1.55 | 0.45 | 0.9358256 | 304,205 | 0.21 | 23.08% |
3 Years | 13.92 | 14.95 | 0.45 | 4.30 | 326,284 | -12.80 | -91.95% |
5 Years | 11.64 | 24.00 | 0.45 | 8.60 | 429,230 | -10.52 | -90.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions