ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cullman Bancorp Inc	NASDAQ:CULL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.20	9.00	16.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:05

Cullman Bancorp (CULL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	10.20	-0.05	-0.49%	10.20	10.25	1,512
01 May 2024	10.25	-0.22	-2.10%	10.25	10.275	11,258
30 Apr 2024	10.47	0.18	1.75%	10.28	10.47	1,025
29 Apr 2024	10.29	0.01	0.10%	10.28	10.30	421
26 Apr 2024	10.28	-0.11	-1.01%	10.28	10.30	944
25 Apr 2024	10.385	0.00	0.00%	10.30	10.385	648
24 Apr 2024	10.385	0.07	0.73%	10.385	10.385	501
23 Apr 2024	10.31	0.00	0.00%	10.31	10.4898	16,409
22 Apr 2024	10.31	0.02	0.19%	10.28	10.31	190
19 Apr 2024	10.29	-0.11	-1.06%	10.29	10.42	314
18 Apr 2024	10.40	0.00	0.00%	10.40	10.41	81
17 Apr 2024	10.40	0.00	0.00%	10.27	10.40	8
16 Apr 2024	10.40	0.00	0.00%	10.40	10.40	9
15 Apr 2024	10.40	0.00	0.00%	10.32	10.40	40
12 Apr 2024	10.40	-0.05	-0.44%	10.26	10.40	5
11 Apr 2024	10.4455	0.25	2.41%	10.20	10.4455	2,658
10 Apr 2024	10.20	0.00	0.00%	10.15	10.27	9,957
09 Apr 2024	10.20	0.06	0.59%	10.17	10.25	638
08 Apr 2024	10.14	-0.10	-0.98%	10.06	10.165	1,117
05 Apr 2024	10.24	0.00	0.00%	10.16	10.24	52
04 Apr 2024	10.24	0.03	0.29%	9.98	10.24	927
03 Apr 2024	10.21	0.03	0.29%	10.21	10.21	132

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.30	10.47	10.20	10.26	3,032	-0.10	-0.97%
1 Month	10.24	10.4898	10.06	10.28	2,387	-0.04	-0.39%
3 Months	10.66	10.79	9.91	10.36	2,846	-0.46	-4.32%
6 Months	10.32	11.65	9.91	10.48	4,068	-0.12	-1.16%
1 Year	10.58	11.65	9.91	10.52	3,135	-0.38	-3.59%
3 Years	11.45	14.19	9.91	11.38	4,988	-1.25	-10.92%
5 Years	11.45	14.19	9.91	11.38	4,988	-1.25	-10.92%