We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cue Biopharma Inc | NASDAQ:CUE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 1.58 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1.64 | 0.09 | 5.81% | 1.52 | 1.665 | 263,505 |
| 14 May 2024 | 1.55 | -0.10 | -6.06% | 1.54 | 1.74 | 614,488 |
| 13 May 2024 | 1.65 | -0.09 | -5.17% | 1.65 | 1.83 | 98,113 |
| 10 May 2024 | 1.74 | -0.18 | -9.14% | 1.62 | 1.9899 | 448,620 |
| 09 May 2024 | 1.915 | 0.01 | 0.26% | 1.84 | 1.9787 | 171,339 |
| 08 May 2024 | 1.91 | -0.27 | -12.39% | 1.84 | 2.13 | 261,072 |
| 07 May 2024 | 2.18 | 0.10 | 4.81% | 2.07 | 2.20 | 237,223 |
| 06 May 2024 | 2.08 | -0.05 | -2.35% | 2.05 | 2.26 | 319,285 |
| 03 May 2024 | 2.13 | 0.25 | 13.30% | 1.87 | 2.19 | 663,092 |
| 02 May 2024 | 1.88 | -0.03 | -1.31% | 1.76 | 1.936 | 226,091 |
| 01 May 2024 | 1.905 | 0.01 | 0.26% | 1.60 | 1.9859 | 622,040 |
| 30 Apr 2024 | 1.90 | 0.48 | 33.80% | 1.37 | 1.98 | 1,260,183 |
| 29 Apr 2024 | 1.42 | 0.05 | 4.03% | 1.38 | 1.48 | 155,919 |
| 26 Apr 2024 | 1.365 | -0.05 | -3.19% | 1.315 | 1.44 | 263,686 |
| 25 Apr 2024 | 1.41 | -0.01 | -0.70% | 1.3027 | 1.42 | 169,155 |
| 24 Apr 2024 | 1.42 | -0.08 | -5.33% | 1.38 | 1.58 | 319,351 |
| 23 Apr 2024 | 1.50 | -0.07 | -4.46% | 1.49 | 1.60 | 161,329 |
| 22 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.49 | 1.60 | 181,253 |
| 19 Apr 2024 | 1.56 | -0.02 | -1.27% | 1.52 | 1.605 | 169,011 |
| 18 Apr 2024 | 1.58 | -0.05 | -3.07% | 1.56 | 1.65 | 169,330 |
| 17 Apr 2024 | 1.63 | 0.13 | 9.03% | 1.50 | 1.64 | 315,904 |
| 16 Apr 2024 | 1.495 | -0.10 | -6.27% | 1.47 | 1.67 | 286,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.9899 | 1.52 | 1.66 | 319,213 | -0.26 | -13.68% |
| 1 Month | 1.64 | 2.26 | 1.3027 | 1.78 | 338,495 | 0.00 | 0.00% |
| 3 Months | 2.08 | 2.37 | 1.3027 | 1.89 | 302,366 | -0.44 | -21.15% |
| 6 Months | 2.40 | 3.2491 | 1.3027 | 2.33 | 318,619 | -0.76 | -31.67% |
| 1 Year | 4.35 | 4.89 | 1.3027 | 2.87 | 346,337 | -2.71 | -62.30% |
| 3 Years | 13.63 | 18.42 | 1.3027 | 5.46 | 302,950 | -11.99 | -87.97% |
| 5 Years | 8.83 | 35.50 | 1.3027 | 9.38 | 287,224 | -7.19 | -81.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
