We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lionheart Holdings | NASDAQ:CUBWU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0071 | -0.07% | 9.98 | 4.00 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 9.98 | 9.99 | 73,860 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 9.98 | -0.01 | -0.07% | 9.98 | 9.99 | 73,860 |
| 28 Jun 2024 | 9.9871 | 0.00 | -0.03% | 9.98 | 10.01 | 1,224 |
| 27 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 111,049 |
| 26 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.98 | 10.00 | 1,368,608 |
| 25 Jun 2024 | 9.99 | -0.01 | -0.10% | 9.99 | 10.01 | 443,745 |
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 49,407 |
| 21 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 602,396 |
| 20 Jun 2024 | 10.00 | -0.01 | -0.10% | 9.99 | 10.005 | 137,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
