Herzfeld Caribbean Basin Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Herzfeld Caribbean Basin Fund Inc	NASDAQ:CUBA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.455	2.40	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:44:19

Herzfeld Caribbean Basin (CUBA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.455	-0.04	-1.41%	2.455	2.50	39,406
06 Feb 2025	2.4901	0.03	1.22%	2.45	2.4907	43,186
05 Feb 2025	2.46	0.01	0.41%	2.445	2.47	14,232
04 Feb 2025	2.45	-0.01	-0.41%	2.43	2.4794	24,239
03 Feb 2025	2.46	-0.02	-0.81%	2.43	2.46	26,825
31 Jan 2025	2.48	-0.01	-0.40%	2.47	2.51	11,919
30 Jan 2025	2.49	0.02	0.81%	2.47	2.51	27,950
29 Jan 2025	2.47	0.01	0.41%	2.47	2.5061	12,979
28 Jan 2025	2.46	0.04	1.65%	2.41	2.50	48,486
27 Jan 2025	2.42	-0.02	-0.84%	2.41	2.44	91,731
24 Jan 2025	2.4405	0.01	0.43%	2.43	2.45	23,521
23 Jan 2025	2.43	0.00	0.00%	2.43	2.43	0
22 Jan 2025	2.43	-0.02	-0.82%	2.41	2.44	12,703
21 Jan 2025	2.45	0.00	0.06%	2.43	2.48	71,200
17 Jan 2025	2.4485	0.01	0.46%	2.43	2.4579	40,675
16 Jan 2025	2.4372	0.00	-0.11%	2.43	2.4586	17,452
15 Jan 2025	2.44	0.05	2.09%	2.37	2.4564	63,859
14 Jan 2025	2.39	0.03	1.27%	2.3426	2.60	282,786
13 Jan 2025	2.3601	0.01	0.43%	2.3301	2.403	112,828
10 Jan 2025	2.35	0.00	-0.15%	2.33	2.40	24,742

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.434	2.50	2.43	2.47	28,474	0.021	0.86%
1 Month	2.37	2.60	2.3301	2.42	53,442	0.085	3.59%
3 Months	2.4745	2.60	2.31	2.44	46,381	-0.0195	-0.79%
6 Months	2.25	2.60	2.20	2.38	41,053	0.205	9.11%
1 Year	2.65	2.95	2.15	2.49	55,126	-0.195	-7.36%
3 Years	5.77	5.8399	2.15	3.10	40,470	-3.32	-57.45%
5 Years	6.46	7.02	2.15	3.79	37,189	-4.01	-62.00%