Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lionheart Holdings | NASDAQ:CUB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 10.06 | 9.87 | 10.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 10.0404 | 10.0404 | 22,045 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.06 | 0.02 | 0.20% | 10.0404 | 10.06 | 22,045 |
| 26 Nov 2024 | 10.04 | -0.01 | -0.10% | 10.04 | 10.05 | 11,705 |
| 25 Nov 2024 | 10.05 | 0.01 | 0.13% | 10.03 | 10.05 | 27,704 |
| 22 Nov 2024 | 10.0366 | 0.01 | 0.07% | 10.03 | 10.04 | 9,334 |
| 21 Nov 2024 | 10.03 | 0.00 | -0.01% | 10.03 | 10.05 | 8,297 |
| 20 Nov 2024 | 10.0311 | 0.00 | 0.01% | 10.03 | 10.04 | 138,224 |
| 19 Nov 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.0353 | 49,029 |
| 18 Nov 2024 | 10.02 | -0.02 | -0.20% | 10.02 | 10.05 | 2,207 |
| 15 Nov 2024 | 10.04 | -0.01 | -0.10% | 10.03 | 10.04 | 305 |
| 14 Nov 2024 | 10.05 | 0.02 | 0.16% | 10.03 | 10.05 | 4,574 |
| 13 Nov 2024 | 10.0344 | 0.01 | 0.14% | 10.0344 | 10.04 | 729 |
| 12 Nov 2024 | 10.02 | -0.01 | -0.10% | 10.02 | 10.03 | 2,063 |
| 11 Nov 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 159 |
| 08 Nov 2024 | 10.03 | 0.00 | 0.00% | 10.02 | 10.03 | 4,781 |
| 07 Nov 2024 | 10.03 | 0.00 | 0.00% | 10.02 | 10.03 | 911 |
| 06 Nov 2024 | 10.03 | 0.01 | 0.10% | 10.02 | 10.03 | 11,369 |
| 05 Nov 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 8 |
| 04 Nov 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 2 |
| 01 Nov 2024 | 10.02 | 0.00 | -0.03% | 10.02 | 10.05 | 6,773 |
| 31 Oct 2024 | 10.0234 | 0.00 | 0.03% | 10.0234 | 10.0234 | 675 |
| 30 Oct 2024 | 10.02 | -0.02 | -0.20% | 10.02 | 10.0232 | 5,413 |
| 29 Oct 2024 | 10.04 | 0.01 | 0.15% | 10.02 | 10.04 | 8,951 |
| 28 Oct 2024 | 10.025 | 0.00 | 0.00% | 10.025 | 10.025 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 10.06 | 10.03 | 10.03 | 39,053 | 0.03 | 0.30% |
| 1 Month | 10.02 | 10.06 | 10.02 | 10.03 | 14,213 | 0.04 | 0.40% |
| 3 Months | 10.09 | 10.49 | 9.98 | 10.01 | 37,964 | -0.03 | -0.30% |
| 6 Months | 10.02 | 10.49 | 9.96 | 9.99 | 86,219 | 0.04 | 0.40% |
| 1 Year | 10.02 | 10.49 | 9.96 | 9.99 | 86,219 | 0.04 | 0.40% |
| 3 Years | 10.02 | 10.49 | 9.96 | 9.99 | 86,219 | 0.04 | 0.40% |
| 5 Years | 10.02 | 10.49 | 9.96 | 9.99 | 86,219 | 0.04 | 0.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
