We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CytoSorbents Corporation | NASDAQ:CTSO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.30 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.30 | -0.01 | -0.76% | 1.15 | 1.61 | 736,755 |
| 13 Feb 2025 | 1.31 | 0.16 | 13.91% | 1.155 | 1.31 | 179,670 |
| 12 Feb 2025 | 1.15 | 0.08 | 7.48% | 1.05 | 1.201 | 219,651 |
| 11 Feb 2025 | 1.07 | 0.08 | 8.07% | 0.98 | 1.07 | 173,038 |
| 10 Feb 2025 | 0.9901 | -0.0299 | -2.93% | 0.99 | 1.07 | 86,570 |
| 07 Feb 2025 | 1.02 | -0.03 | -2.86% | 1.00 | 1.05 | 70,676 |
| 06 Feb 2025 | 1.05 | 0.04 | 3.96% | 0.9806 | 1.1497 | 190,126 |
| 05 Feb 2025 | 1.01 | 0.02 | 2.20% | 0.9587 | 1.0199 | 46,584 |
| 04 Feb 2025 | 0.9883 | -0.0117 | -1.17% | 0.9699 | 1.02 | 55,225 |
| 03 Feb 2025 | 1.00 | -0.005 | -0.50% | 0.98 | 1.01 | 27,824 |
| 31 Jan 2025 | 1.005 | 0.01 | 1.52% | 0.99 | 1.01 | 113,959 |
| 30 Jan 2025 | 0.99 | -0.015 | -1.49% | 0.98 | 1.01 | 104,862 |
| 29 Jan 2025 | 1.005 | 0.00 | 0.50% | 0.99 | 1.015 | 46,704 |
| 28 Jan 2025 | 1.00 | -0.04 | -3.85% | 0.9904 | 1.05 | 44,236 |
| 27 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.00 | 1.0699 | 51,032 |
| 24 Jan 2025 | 1.04 | 0.02 | 1.96% | 0.9942 | 1.064 | 55,042 |
| 23 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 22 Jan 2025 | 1.02 | -0.02 | -1.92% | 1.00 | 1.06 | 153,080 |
| 21 Jan 2025 | 1.04 | 0.01 | 0.97% | 1.02 | 1.06 | 81,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.61 | 0.98 | 1.25 | 327,279 | 0.31 | 31.31% |
| 1 Month | 1.02 | 1.61 | 0.9587 | 1.14 | 135,364 | 0.28 | 27.45% |
| 3 Months | 0.93 | 1.61 | 0.8024 | 0.9775729 | 285,768 | 0.37 | 39.78% |
| 6 Months | 1.02 | 1.61 | 0.7101 | 1.01 | 183,126 | 0.28 | 27.45% |
| 1 Year | 0.99 | 1.61 | 0.70 | 0.9805539 | 144,176 | 0.31 | 31.31% |
| 3 Years | 3.67 | 4.59 | 0.70 | 1.71 | 161,366 | -2.37 | -64.58% |
| 5 Years | 5.24 | 13.89 | 0.70 | 5.67 | 266,118 | -3.94 | -75.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
