ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.31
0.33%
Dow Jones
38,834.86
0.00%
Gold vs US Dollar
2,340.305
0.47%
Brent Oil
84.82
0.15%
Bitcoin
66,055.60
1.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ctrip Com International Ltd (CTRP)

  7. Ctrip Com International Ltd (CTRP) Historical

CTRP Ctrip Com International Ltd

34.93
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ctrip Com International Ltd NASDAQ:CTRP NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.93 34.90 35.14
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ctrip Com (CTRP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202434.930.000.00%34.9334.930
17 Jun 202434.930.000.00%34.9334.930
14 Jun 202434.930.000.00%34.9334.930
13 Jun 202434.930.000.00%34.9334.930
12 Jun 202434.930.000.00%34.9334.930
11 Jun 202434.930.000.00%34.9334.930
10 Jun 202434.930.000.00%34.9334.930
07 Jun 202434.930.000.00%34.9334.930
06 Jun 202434.930.000.00%34.9334.930
05 Jun 202434.930.000.00%34.9334.930
04 Jun 202434.930.000.00%34.9334.930
03 Jun 202434.930.000.00%34.9334.930
31 May 202434.930.000.00%34.9334.930
30 May 202434.930.000.00%34.9334.930
29 May 202434.930.000.00%34.9334.930
28 May 202434.930.000.00%34.9334.930
24 May 202434.930.000.00%34.9334.930
23 May 202434.930.000.00%34.9334.930
22 May 202434.930.000.00%34.9334.930
21 May 202434.930.000.00%34.9334.930
20 May 202434.930.000.00%34.9334.930
Download more Ctrip Com International Ltd Historical Data

Your Recent History

NASDAQ
CTRP
Ctrip Com
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved