We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castor Maritime Inc | NASDAQ:CTRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.62% | 3.26 | 3.23 | 3.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.31 | 3.20 | 3.25 | 6,323 | 15:13:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.24 | 0.01 | 0.31% | 3.19 | 3.29 | 33,524 |
| 26 Apr 2024 | 3.23 | 0.00 | 0.00% | 3.215 | 3.30 | 43,169 |
| 25 Apr 2024 | 3.23 | -0.03 | -0.92% | 3.16 | 3.2709 | 28,681 |
| 24 Apr 2024 | 3.26 | -0.02 | -0.61% | 3.12 | 3.3835 | 103,188 |
| 23 Apr 2024 | 3.28 | -0.02 | -0.61% | 3.25 | 3.37 | 59,826 |
| 22 Apr 2024 | 3.30 | -0.07 | -2.08% | 3.03 | 3.605 | 148,249 |
| 19 Apr 2024 | 3.37 | -0.07 | -2.03% | 3.35 | 3.59 | 54,398 |
| 18 Apr 2024 | 3.44 | -0.07 | -1.99% | 3.4001 | 3.65 | 29,717 |
| 17 Apr 2024 | 3.51 | -0.11 | -3.04% | 3.50 | 3.61 | 29,775 |
| 16 Apr 2024 | 3.62 | 0.08 | 2.26% | 3.37 | 3.73 | 167,224 |
| 15 Apr 2024 | 3.54 | -0.17 | -4.58% | 3.54 | 3.77 | 91,982 |
| 12 Apr 2024 | 3.71 | 0.15 | 4.21% | 3.5167 | 3.71 | 62,362 |
| 11 Apr 2024 | 3.56 | -0.02 | -0.56% | 3.53 | 3.64 | 44,578 |
| 10 Apr 2024 | 3.58 | -0.03 | -0.83% | 3.56 | 3.64 | 37,832 |
| 09 Apr 2024 | 3.61 | -0.09 | -2.43% | 3.60 | 3.70 | 39,721 |
| 08 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.60 | 3.77 | 65,709 |
| 05 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.60 | 3.71 | 42,484 |
| 04 Apr 2024 | 3.66 | -0.12 | -3.17% | 3.66 | 3.83 | 71,592 |
| 03 Apr 2024 | 3.78 | 0.13 | 3.57% | 3.61 | 4.00 | 130,529 |
| 02 Apr 2024 | 3.6497 | 0.13 | 3.68% | 3.4555 | 3.70 | 116,226 |
| 01 Apr 2024 | 3.52 | 0.08 | 2.33% | 3.45 | 3.57 | 62,993 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.3835 | 3.12 | 3.25 | 52,969 | -0.04 | -1.21% |
| 1 Month | 3.52 | 4.00 | 3.03 | 3.52 | 69,130 | -0.26 | -7.39% |
| 3 Months | 4.60 | 4.7216 | 3.03 | 4.13 | 314,267 | -1.34 | -29.13% |
| 6 Months | 3.868 | 6.50 | 2.855 | 4.46 | 558,980 | -0.608 | -15.72% |
| 1 Year | 6.80 | 6.989 | 2.855 | 4.55 | 508,991 | -3.54 | -52.06% |
| 3 Years | 50.20 | 52.45 | 2.855 | 33.08 | 3,879,382 | -46.94 | -93.51% |
| 5 Years | 680.00 | 1,010.00 | 2.855 | 57.62 | 15,659,115 | -676.74 | -99.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
