We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citius Oncology Inc | NASDAQ:CTOR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 22.86% | 1.29 | 0.97 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.08 | 1.08 | 214,298 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 1.24 | 0.19 | 18.10% | 1.08 | 1.36 | 214,011 |
| 17 Oct 2024 | 1.05 | -0.03 | -2.78% | 1.03 | 1.17 | 60,227 |
| 16 Oct 2024 | 1.08 | 0.08 | 8.00% | 1.0003 | 1.25 | 186,905 |
| 15 Oct 2024 | 1.00 | -0.05 | -4.76% | 0.942 | 1.05 | 83,801 |
| 14 Oct 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.08 | 93,851 |
| 11 Oct 2024 | 1.01 | 0.04 | 4.12% | 0.932 | 1.01 | 36,740 |
| 10 Oct 2024 | 0.97 | 0.025 | 2.65% | 0.925 | 0.9999 | 38,070 |
| 09 Oct 2024 | 0.945 | -0.085 | -8.25% | 0.932 | 1.07 | 109,610 |
| 08 Oct 2024 | 1.03 | -0.05 | -4.63% | 1.03 | 1.08 | 23,921 |
| 07 Oct 2024 | 1.08 | -0.11 | -9.24% | 1.05 | 1.1787 | 53,378 |
| 04 Oct 2024 | 1.19 | 0.01 | 0.85% | 1.1101 | 1.25 | 87,285 |
| 03 Oct 2024 | 1.18 | -0.12 | -9.23% | 1.13 | 1.3956 | 134,228 |
| 02 Oct 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.38 | 23,177 |
| 01 Oct 2024 | 1.35 | -0.04 | -2.88% | 1.29 | 1.39 | 63,368 |
| 30 Sep 2024 | 1.39 | -0.01 | -0.71% | 1.33 | 1.44 | 45,929 |
| 27 Sep 2024 | 1.40 | -0.03 | -2.10% | 1.304 | 1.50 | 162,662 |
| 26 Sep 2024 | 1.43 | -0.09 | -5.92% | 1.30 | 1.5394 | 164,265 |
| 25 Sep 2024 | 1.52 | -0.16 | -9.52% | 1.46 | 1.64 | 220,146 |
| 24 Sep 2024 | 1.68 | -0.14 | -7.69% | 1.47 | 1.7999 | 237,760 |
| 23 Sep 2024 | 1.82 | 0.22 | 13.75% | 1.61 | 1.91 | 1,933,040 |
| 20 Sep 2024 | 1.60 | -0.07 | -4.19% | 1.51 | 1.65 | 677,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.32 | 0.932 | 1.05 | 92,243 | 0.32 | 32.99% |
| 1 Month | 1.51 | 1.91 | 0.932 | 1.57 | 220,371 | -0.22 | -14.57% |
| 3 Months | 4.15 | 8.99 | 0.932 | 2.09 | 252,996 | -2.86 | -68.92% |
| 6 Months | 4.15 | 8.99 | 0.932 | 2.09 | 252,996 | -2.86 | -68.92% |
| 1 Year | 4.15 | 8.99 | 0.932 | 2.09 | 252,996 | -2.86 | -68.92% |
| 3 Years | 4.15 | 8.99 | 0.932 | 2.09 | 252,996 | -2.86 | -68.92% |
| 5 Years | 4.15 | 8.99 | 0.932 | 2.09 | 252,996 | -2.86 | -68.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
