We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cheetah Net Supply Chain Service Inc | NASDAQ:CTNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -7.58% | 3.17 | 3.10 | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.29 | 3.05 | 3.29 | 125,601 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.20 | -0.23 | -6.71% | 3.05 | 3.29 | 125,256 |
| 19 Dec 2024 | 3.43 | -0.02 | -0.58% | 3.25 | 3.83 | 259,653 |
| 18 Dec 2024 | 3.45 | 0.44 | 14.62% | 2.8508 | 4.558 | 1,569,080 |
| 17 Dec 2024 | 3.01 | -0.43 | -12.50% | 2.8301 | 3.61 | 165,306 |
| 16 Dec 2024 | 3.44 | 0.06 | 1.78% | 3.10 | 3.6187 | 200,766 |
| 13 Dec 2024 | 3.38 | -0.16 | -4.52% | 3.275 | 3.75 | 175,363 |
| 12 Dec 2024 | 3.54 | -0.50 | -12.38% | 3.45 | 3.90 | 221,195 |
| 11 Dec 2024 | 4.04 | 0.05 | 1.25% | 3.80 | 4.585 | 615,611 |
| 10 Dec 2024 | 3.99 | 0.54 | 15.65% | 3.33 | 4.23 | 654,651 |
| 09 Dec 2024 | 3.45 | 0.45 | 15.00% | 2.80 | 3.72 | 776,306 |
| 06 Dec 2024 | 3.00 | -0.10 | -3.23% | 2.80 | 3.25 | 676,896 |
| 05 Dec 2024 | 3.10 | -0.46 | -12.92% | 3.00 | 3.51 | 717,603 |
| 04 Dec 2024 | 3.56 | -1.33 | -27.20% | 3.486 | 4.16 | 2,017,875 |
| 03 Dec 2024 | 4.89 | 3.02 | 161.50% | 4.60 | 8.50 | 113,047,431 |
| 02 Dec 2024 | 1.87 | -0.07 | -3.61% | 1.86 | 1.99 | 49,744 |
| 29 Nov 2024 | 1.94 | 0.01 | 0.52% | 1.90 | 1.97 | 27,750 |
| 27 Nov 2024 | 1.93 | 0.05 | 2.66% | 1.86 | 1.94 | 55,027 |
| 26 Nov 2024 | 1.88 | -0.03 | -1.57% | 1.85 | 1.99 | 72,598 |
| 25 Nov 2024 | 1.91 | 0.05 | 2.69% | 1.8001 | 1.98 | 55,420 |
| 22 Nov 2024 | 1.86 | -0.07 | -3.63% | 1.83 | 2.02 | 109,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 4.558 | 2.8301 | 3.41 | 470,080 | -0.37 | -10.45% |
| 1 Month | 1.86 | 8.50 | 1.8001 | 4.79 | 6,305,003 | 1.31 | 70.43% |
| 3 Months | 3.408 | 8.50 | 1.6999 | 4.47 | 2,853,270 | -0.238 | -6.98% |
| 6 Months | 7.704 | 9.712 | 1.6999 | 4.96 | 2,835,484 | -4.53 | -58.85% |
| 1 Year | 23.20 | 236.16 | 1.6999 | 23.40 | 2,734,357 | -20.03 | -86.34% |
| 3 Years | 60.00 | 236.16 | 1.6999 | 24.58 | 2,047,127 | -56.83 | -94.72% |
| 5 Years | 60.00 | 236.16 | 1.6999 | 24.58 | 2,047,127 | -56.83 | -94.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
